lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.06
Open 1.09000000
Low 1.05100000
High 1.09200000
Vol 194,988
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.57
461.7200
3,958.79
8.52
3.0800
26.25
8.52
1.1400
9.71
8.51
255.9400
2,178.56
8.50
220.6700
1,875.70
8.44
0.9900
8.36
8.40
166.5100
1,398.68
8.39
1.5700
13.16
8.38
1.0100
8.46
8.37
6.0000
50.22
8.30
19.1900
159.28
8.28
2.5600
21.21
8.28
14.3900
119.08
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
0.7000
5.54
7.91
1.9300
15.26
7.90
1,226.5700
9,689.90
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
14.0600
110.37
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.38
199.8000
475.52
2.36
2.2000
5.20
2.32
7.1100
16.51
2.28
8.8600
20.20
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
17.5700
39.53
2.25
10,036.7100
22,532.41
2.24
99.9000
224.18
2.21
14.7500
32.60
2.20
572.9400
1,260.47
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.10
2.6100
5.48
2.10
5.0000
10.48
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
301.5800
603.16
2.00
19.5700
39.12
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
306.9400
607.74
1.97
6.0600
11.94
1.95
2.5600
5.00
1.95
5,781.9100
11,274.72
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.93
1,002.9700
1,937.74
1.92
4.6900
9.00
1.91
3.6200
6.91
1.91
2.9400
5.61
1.90
4,784.8100
9,091.14
1.90
13.1600
24.99
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.83
6.9700
12.76
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.82
1,107.5200
2,011.26
1.80
42.0000
75.60
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.77
107.7500
190.72
1.75
42.7900
74.97
1.73
100.0000
173.00
1.72
72.9300
125.37
1.72
3.2700
5.61
1.70
6,365.1200
10,820.70
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
8.7100
14.68
1.68
4.0000
6.72
1.67
501.5500
838.09
1.67
1,442.1300
2,408.36
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,386.7700
13,838.17
1.64
15,772.1500
25,834.78
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
3.4300
5.60
1.63
652.1100
1,062.94
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
4.9800
7.98
1.60
1,233.8800
1,974.21
1.57
134.2500
210.77
1.57
191.7300
300.25
1.57
21.8000
34.12
1.56
3.6000
5.60
1.55
3.2200
5.00
1.55
3.7300
5.78
1.54
1,357.1100
2,089.95
1.52
76.0000
115.52
1.51
13.7700
20.77
1.50
42.8400
64.26
1.49
5,117.5200
7,635.34
1.49
3.7700
5.61
1.45
10.3400
14.99
1.44
8.6800
12.53
1.44
1,087.0300
1,560.98
1.42
3.9300
5.60
1.42
9.5300
13.56
1.40
44.7500
62.65
1.38
4.1800
5.77
1.37
4.1000
5.60
1.36
4.1800
5.69
1.35
500.0000
675.50
1.34
4.1800
5.62
1.34
360.4700
482.31
1.33
4.1800
5.54
1.32
4.2600
5.60
1.31
4.1800
5.47
1.30
80.0000
104.00
1.29
4.1800
5.39
1.27
4.1800
5.32
1.27
4.4200
5.60
1.25
4.1800
5.24
1.24
4.1800
5.17
1.23
50.2500
61.71
1.23
4.5700
5.60
1.22
4.1800
5.09
1.21
18.9800
22.97
1.20
1,142.0800
1,370.50
1.19
4.7200
5.60
1.17
110.3400
129.10
1.15
4.8700
5.61
1.12
243.2100
272.40
1.12
4.4700
5.00
1.11
14.8700
16.55
1.11
129.4000
143.76
1.11
4.5100
5.00
1.11
10.1000
11.17
1.11
100.7300
111.31
1.10
959.6300
1,054.63
1.10
105.7500
116.11
1.10
602.4700
659.70
1.09
1,432.3100
1,566.95
1.09
1,046.7000
1,143.00
1.09
1,501.3200
1,637.94
1.09
1,718.0500
1,869.24
1.09
105.7500
114.95
1.09
278.5000
302.45
1.09
1,352.1200
1,467.05
1.08
3,015.0700
3,268.34
1.08
124.7900
135.15
1.08
218.7000
236.63
1.08
964.3400
1,042.45
1.08
128.9800
139.30
1.08
22,667.5300
24,458.26
1.08
387.5700
417.41
1.08
387.0400
416.46
1.08
593.9900
638.54
1.07
510.0800
547.83
1.07
709.3400
761.12
1.07
11,551.3300
12,383.03
1.07
1,201.9700
1,287.31
1.07
1,307.9200
1,399.47
1.07
8,640.0800
9,236.25
1.07
1,099.8000
1,174.59
1.07
1,786.2000
1,905.88
1.07
1,071.4900
1,142.21
1.07
1,110.2700
1,182.44
1.06
105.7500
112.52
1.06
1.06
684.0900
727.19
1.06
8,156.0300
8,661.70
1.06
1,397.5700
1,482.82
1.06
2,359.8200
2,501.41
1.06
12,640.2700
13,386.05
1.06
1,421.9900
1,504.47
1.06
3,098.9800
3,275.62
1.06
1,067.0200
1,126.77
1.06
1,169.7100
1,234.04
1.05
2,195.6000
2,314.16
1.05
1,514.4400
1,594.71
1.05
23,544.3600
24,768.67
1.05
1,040.0800
1,093.12
1.05
507.4400
532.81
1.05
685.5200
719.11
1.05
136.5400
143.09
1.05
105.7500
110.72
1.05
111.0000
116.11
1.05
1,281.3300
1,338.99
1.04
105.7500
110.19
1.04
224.1500
233.34
1.04
269.5200
280.30
1.04
105.7500
109.77
1.04
117.8600
122.22
1.03
105.7500
109.24
1.03
137.6400
142.04
1.03
99.1300
102.10
1.03
105.7500
108.82
1.03
4.8800
5.00
1.02
10.2600
10.51
1.02
4.8900
5.00
1.02
416.3900
425.13
1.02
4.9100
5.01
1.01
125.5500
126.81
1.01
4.9800
5.00
1.00
31.3800
31.51
1.00
5.4700
5.48
1.00
25.0000
25.00
1.00
25.1200
24.99
0.99
30.1000
29.71
0.99
56.2800
55.44
0.98
20.2800
19.91
0.98
12.1600
11.87
0.97
5.1600
5.01
0.97
7.2300
7.00
0.97
1,877.4500
1,813.62
0.96
5.1900
5.00
0.96
100.0000
96.10
0.96
14.7900
14.20
0.96
22.8000
21.82
0.95
26.3200
25.00
0.94
30.0000
28.20
0.92
10.8600
9.99
0.91
1,652.3600
1,505.30
0.90
27.7400
24.99
0.90
151.5400
136.39
0.88
2,640.8600
2,326.60
0.88
11.3900
10.02
0.86
200.0000
171.80
0.85
73.5200
62.49
0.81
239.0000
193.35
0.80
311.6700
249.34
0.80
30.0000
23.94
0.78
7.7100
6.00
0.76
300.0000
227.70
0.75
53.3300
40.00
0.73
6.8800
5.00
0.72
7.0000
5.01
0.70
7.5000
5.25
0.68
400.0000
271.20
0.63
23.0000
14.49
0.63
500.8000
315.00
0.62
35.9200
22.16
0.60
33.3200
19.99
0.57
177.0400
100.03
0.56
9.9300
5.56
0.55
1,485.3000
816.92
0.55
19.4100
10.64
0.54
29.2600
15.80
0.54
27.8200
14.99

Recent Trades

Price
Size
Time
1.0630
37.6800
02:41:27
1.0610
34.1100
02:42:57
1.0590
25.1600
02:49:12
1.0600
62.8800
02:50:49
1.0600
62.8800
02:50:49
1.0600
62.8800
02:50:49
1.0600
0.0300
02:50:49
1.0600
22.5300
02:55:41
1.0600
18.9800
02:55:45
1.0600
105.7500
02:59:57
1.0610
104.3700
03:00:10
1.0610
84.1300
03:00:10
1.0610
18.8600
03:00:10
1.0630
188.1400
03:00:59
1.0630
34.8500
03:01:00
1.0620
21.1800
03:01:16
1.0630
188.1400
03:02:21
1.0630
28.8900
03:05:13
1.0630
8.9900
03:08:49
1.0640
187.9600
03:11:15
1.0640
26.0600
03:11:21
1.0650
11.8800
03:14:00
1.0650
175.9100
03:14:00
1.0620
27.2800
03:15:59
1.0630
105.7500
03:16:03
1.0630
18.8000
03:16:03
1.0630
69.2600
03:16:03
1.0630
188.1400
03:16:03
1.0620
34.5900
03:20:02
1.0610
20.0800
03:25:05
1.0620
188.3200
03:26:06
1.0640
105.7500
03:28:23
1.0630
27.7100
03:29:46
1.0620
28.2100
03:35:04
1.0620
21.3700
03:40:37
1.0620
105.7500
03:42:06
1.0610
32.2900
03:44:55
1.0620
33.2700
03:51:19
1.0620
18.8500
03:54:19
1.0630
18.8400
03:57:39
1.0630
9.4200
03:57:39
1.0650
105.7500
04:00:16
1.0650
269.6200
04:00:16
1.0630
282.0800
04:02:09
1.0630
18.8100
04:02:09
1.0630
18.8100
04:02:09
1.0630
18.8100
04:02:09
1.0630
18.8100
04:02:09
1.0630
18.8100
04:02:09
1.0630
18.7800
04:02:09
1.0630
8.9300
04:02:09
1.0630
176.5700
04:02:09
1.0620
282.6100
04:02:48
1.0620
1,395.5700
04:02:48
1.0620
18.8100
04:02:48
1.0620
39.1600
04:03:00
1.0630
26.0300
04:03:07
1.0650
39.6500
04:06:14
1.0640
8.9500
04:07:10
1.0650
105.7500
04:07:10
1.0650
105.7500
04:07:10
1.0650
39.6500
04:07:10
1.0650
31.1900
04:07:49
1.0660
10.5700
04:09:26
1.0660
9.5100
04:09:26
1.0660
9.5100
04:09:26
1.0660
10.5700
04:09:26
1.0660
6.5600
04:09:26
1.0660
6.5600
04:09:26
1.0660
4.8200
04:09:26
1.0660
4.8000
04:09:26
1.0660
4.8000
04:09:26
1.0670
4.8000
04:09:27
1.0660
105.7500
04:11:17
1.0660
281.2900
04:11:17
1.0650
281.5500
04:11:18
1.0650
18.7600
04:11:18
1.0630
24.7500
04:13:32
1.0640
56.2600
04:15:04
1.0640
105.7500
04:16:57
1.0640
281.8200
04:16:57
1.0640
18.7800
04:16:57
1.0630
25.1800
04:17:02
1.0640
62.2600
04:18:03
1.0640
43.4900
04:18:03
1.0640
18.7700
04:18:03
1.0640
0.0100
04:18:03
1.0640
18.7800
04:18:03
1.0640
24.2900
04:20:37
1.0640
281.8200
04:22:39
1.0640
18.7800
04:22:39
1.0640
46.9900
04:22:39
1.0630
55.8200
04:22:39
1.0630
38.4300
04:22:39
1.0640
18.7800
04:22:56
1.0640
37.5400
04:22:56
1.0640
282.0800
04:23:25
1.0640
18.7800
04:23:25
1.0630
18.7800
04:23:35
1.0630
105.7500
04:23:35

Login to View your open Positions

Login Now