lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.31
Open 7.37300000
Low 7.24800000
High 7.47800000
Vol 885,847
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
25.2000
202.66
8.04
19.0000
152.78
8.04
28.8300
231.79
8.04
4.6100
37.06
8.04
0.7500
6.03
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
26.0400
209.10
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
12.9400
103.82
8.02
40.1900
322.40
8.02
16.1000
129.12
8.02
3.1900
25.57
8.02
6.5300
52.34
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
0.7300
5.85
8.01
932.6500
7,470.53
8.01
0.7300
5.85
8.01
28.5800
228.84
8.01
18.3100
146.59
8.01
22.5800
180.75
8.00
15.2200
121.82
8.00
88.9800
712.02
8.00
2,523.9200
20,191.36
8.00
2.0100
16.08
8.00
201.0100
1,607.68
8.00
4.6100
36.87
8.00
6.8300
54.61
8.00
3.8400
30.70
7.99
12.5900
100.62
7.99
2.4300
19.42
7.99
3,070.7200
24,535.05
7.99
300.0000
2,396.40
7.99
1.5000
11.98
7.98
10.0000
79.82
7.98
131.5600
1,049.98
7.98
22.9500
183.14
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
0.6900
5.50
7.98
0.7200
5.74
7.97
4.2900
34.21
7.97
0.6500
5.18
7.97
14.4900
115.50
7.97
23.3100
185.78
7.97
13.8300
110.21
7.97
12.7300
101.43
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
11.0600
88.09
7.96
1.0000
7.96
7.96
2.2700
18.08
7.96
119.6400
952.57
7.96
8.7200
69.41
7.96
0.6900
5.49
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
69.3600
551.41
7.95
13.8800
110.32
7.95
64.2400
510.52
7.95
31.6900
251.78
7.94
2.8400
22.55
7.94
0.7900
6.27
7.94
12.7500
101.18
7.94
26.7600
212.34
7.93
721.5700
5,722.05
7.93
41.2500
327.03
7.93
1.5000
11.89
7.92
19.8000
156.90
7.92
171.9400
1,362.28
7.92
9.4000
74.47
7.92
10.3300
81.82
7.92
24.4800
193.88
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
8.9400
70.72
7.91
14.8300
117.25
7.91
8.5700
67.75
7.90
0.7200
5.69
7.90
1,115.9400
8,815.93
7.90
0.6900
5.45
7.90
156.6100
1,236.44
7.89
0.6500
5.13
7.89
3.3300
26.28
7.89
31.0700
245.14
7.89
105.6600
833.45
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
4.8200
38.00
7.88
13.6900
107.88
7.88
3.5100
27.65
7.88
9.9500
78.36
7.87
3.3500
26.38
7.87
15.9100
125.24
7.87
115.0500
905.44
7.87
4.3100
33.91
7.87
1.5000
11.80
7.87
22.4900
176.88
7.86
3.5200
27.68
7.86
6.0800
47.81
7.86
3.3300
26.18
7.86
29.6300
232.89
7.86
10.1800
80.00
7.86
10.0000
78.56
7.86
23.4300
184.04
7.85
3.8200
29.99
7.85
0.7500
5.89
7.85
15.8200
124.14
7.84
2.4000
18.83
7.84
4.0600
31.84
7.84
56.5100
442.98
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
23.4900
184.00
7.83
0.7200
5.64
7.83
34.9600
273.74
7.83
10.7000
83.77
7.83
4.6100
36.09
7.83
12.3900
96.95
7.82
0.6900
5.40
7.82
1.0000
7.82
7.82
22.9900
179.80
7.82
7.9100
61.86
7.82
16.0100
125.17
7.82
1.1500
8.99
7.82
3.4700
27.12
7.82
1.2800
10.00
7.81
0.7500
5.86
7.81
12.4300
97.08
7.81
0.7300
5.70
7.81
1.5000
11.71
7.81
55.2400
431.15
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
715.1400
5,578.09
7.80
2.0000
15.60
7.80
18.5600
144.71
7.80
8.4700
66.03
7.80
21.7600
169.62
7.79
5.7400
44.73
7.79
4.8300
37.64
7.79
61.5500
479.47
7.79
11.6400
90.64
7.79
4.6100
35.89
7.78
13.2100
102.83
7.78
6.4200
49.95
7.78
376.7300
2,930.96
7.78
20.2600
157.60
7.78
156.6100
1,218.11
7.78
1,311.3800
10,198.60
7.78
0.7400
5.75
7.78
3.3300
25.89
7.77
0.7500
5.83
7.77
1.4700
11.42
7.77
3.2100
24.94
7.77
2.8300
21.99
7.76
17.0500
132.38
7.76
7.6700
59.54
7.76
8.4900
65.89
7.76
35.2900
273.85
7.76
3.5700
27.70
7.75
135.2700
1,048.88
7.75
0.7300
5.66
7.75
1.0100
7.83
7.75
684.5800
5,305.50
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
12.2700
95.04
7.75
17.6400
136.62
7.74
19.8000
153.33
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
0.7400
5.73
7.74
14.4900
112.14
7.74
6.8300
52.84
7.74
36.0100
278.54
7.73
1.7800
13.77
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
24.2000
187.07
7.73
1.3400
10.36
7.73
4.0000
30.91
7.73
0.9700
7.49
7.73
58.1500
449.21
7.72
1.3300
10.27
7.72
6.4600
49.89
7.72
2.6000
20.07
7.72
15.6000
120.43
7.72
172.0200
1,327.82
7.72
5.5300
42.68
7.72
5.0000
38.58
7.71
91.4000
704.97
7.71
24.5700
189.43
7.71
8.0500
62.06
7.71
12.1000
93.27
7.71
0.7400
5.70
7.70
26.8500
206.85
7.70
1.3500
10.40
7.70
4.6100
35.51
7.70
2,874.0800
22,130.42
7.70
2.5000
19.25
7.70
6.2900
48.41
7.70
196.8800
1,515.19
7.70
6.8100
52.40
7.69
11.8100
90.85
7.69
12.9900
99.92
7.69
2.7000
20.77
7.69
252.9000
1,944.80
7.69
6.2800
48.29
7.69
7.4200
57.04
7.68
1.3500
10.37
7.68
1.4200
10.91
7.68
14.5300
111.62
7.68
24.4900
188.11
7.68
138.6900
1,065.14
7.68
1.0000
7.68
7.68
175.8700
1,350.33
7.68
602.8700
4,628.23
7.68
3.3600
25.79
7.68
8.7600
67.23
7.67
0.8100
6.22
7.67
1.4300
10.97
7.67
1.3500
10.36
7.67
54.8700
420.85
7.67
7.7000
59.03
7.66
104.0400
797.36
7.66
2.0900
16.02
7.66
16.7600
128.42
7.66
186.1600
1,425.99
7.66
4.8300
36.99
7.66
2.3700
18.14
7.66
22.5500
172.62
7.65
9.7000
74.24
7.65
30.8600
236.14
7.65
41.8100
319.89
7.65
507.0600
3,879.01
7.65
436.5600
3,338.81
7.65
4.6500
35.56
7.65
1.3600
10.40
7.65
3.5400
27.06
7.64
1.1000
8.41
7.64
2.2400
17.12
7.64
0.7300
5.58
7.64
215.6100
1,647.26
7.64
2.7600
21.08
7.64
554.8800
4,238.17
7.64
1.4100
10.77
7.64
7.1900
54.90
7.63
2.0200
15.42
7.63
2.7000
20.61
7.63
7.2300
55.17
7.63
412.8300
3,149.89
7.63
6.7000
51.10
7.63
1.5500
11.82
7.63
13.0200
99.28
7.62
15.8500
120.82
7.62
31.2800
238.35
7.62
7.6900
58.59
7.62
4.6100
35.12
7.62
3.5100
26.73
7.61
7.4400
56.64
7.61
69.2400
527.05
7.61
6.5600
49.93
7.61
3.5000
26.64
7.61
1.3100
9.97
7.61
1.8900
14.38
7.61
17.1500
130.43
7.60
159.9400
1,215.86
7.60
0.6900
5.24
7.60
1,264.5700
9,610.73
7.60
66.8500
507.99
7.60
26.3200
199.98
7.60
3.9700
30.16
7.60
1.3600
10.33
7.59
6.9000
52.39
7.59
18.6900
141.86
7.59
33.0300
250.66
7.59
2.9000
22.00
7.59
25.4100
192.73
7.58
1.1100
8.42
7.58
2.7200
20.62
7.58
0.7300
5.53
7.58
1,023.9800
7,761.77
7.58
19.6500
148.89
7.58
4.6100
34.93
7.58
4.0000
30.30
7.57
1.3400
10.15
7.57
3.3300
25.22
7.57
7.9700
60.35
7.57
0.7400
5.60
7.57
139.7300
1,057.76
7.57
2.4200
18.31
7.57
2.2600
17.10
7.57
10.0100
75.74
7.57
15.4900
117.18
7.56
38.7800
293.25
7.56
1.3700
10.36
7.56
10.0100
75.68
7.56
1,787.0800
13,508.54
7.56
138.9200
1,049.96
7.55
0.7500
5.67
7.55
13.0400
98.49
7.55
42.3600
319.90
7.55
5.0100
37.83
7.55
295.4800
2,230.87
7.55
11.7200
88.46
7.54
4.6700
35.23
7.54
162.5300
1,225.96
7.54
2.9200
22.02
7.54
612.5000
4,618.25
7.54
81.9600
617.90
7.54
1.8900
14.25
7.54
3.1100
23.44
7.54
1.3400
10.10
7.53
4.6100
34.73
7.53
56.0800
422.39
7.53
514.4700
3,873.96
7.53
1.3500
10.16
7.53
1.8200
13.70
7.53
4.8300
36.36
7.53
18.6200
140.12
7.52
0.9900
7.45
7.52
159.0300
1,196.22
7.52
360.4400
2,710.87
7.52
530.4300
3,988.83
7.52
2.1200
15.94
7.52
5.5900
42.02
7.52
25.0900
188.55
7.51
1.5000
11.27
7.51
14.6000
109.69
7.51
1.7200
12.92
7.51
12.6100
94.71
7.51
44.5400
334.50
7.51
1.3800
10.36
7.51
22.1000
165.88
7.50
1.8900
14.18
7.50
143.8100
1,079.01
7.50
1.3700
10.28
7.50
32.8800
246.63
7.50
1,460.6100
10,954.58
7.50
10.0000
74.99
7.50
2,385.1100
17,883.55
7.50
1,041.6200
7,807.98
7.49
3.5900
26.90
7.49
8.4400
63.23
7.49
12.0400
90.19
7.49
7.1400
53.48
7.49
1.4300
10.71
7.49
132.0600
988.60
7.49
7.7400
57.93
7.48
169.3400
1,267.34
7.48
5.5000
41.16
7.48
0.7500
5.61
7.48
3.8100
28.50
7.48
27.6200
206.60
7.48
82.2000
614.69
7.48
1.7800
13.31
7.48
185.4800
1,386.46
7.47
3.3900
25.33
7.47
19.0500
142.34
7.47
7.3100
54.61
7.47
0.7400
5.53
7.47
0.7300
5.45
7.47
10.0000
74.66
7.46
0.7100
5.30
7.46
4.8300
36.05
7.46
2.8500
21.26
7.46
0.7300
5.44
7.46
1,344.3500
10,024.82
7.46
15.5800
116.15
7.45
1.4200
10.58
7.45
2.9600
22.06
7.45
7.5800
56.48
7.45
14.4400
107.58
7.45
4.6100
34.34
7.45
1,021.3600
7,607.09
7.45
6.8500
51.01
7.45
0.7500
5.58
7.45
35.2400
262.36
7.44
18.8900
140.60
7.44
16.8400
125.29
7.44
6.7900
50.51
7.44
75.0800
558.45
7.44
1.8900
14.05
7.44
0.7400
5.50
7.43
3.2100
23.85
7.43
3.3300
24.74
7.43
41.9100
311.27
7.43
156.6100
1,162.99
7.42
212.8400
1,580.12
7.42
5.8000
43.04
7.42
19.2300
142.61
7.41
0.8200
6.08
7.41
14.5500
107.84
7.41
7.5600
56.03
7.41
51.4600
381.32
7.41
13.5400
100.32
7.41
1.0200
7.56
7.41
7.5800
56.15
7.40
3.7200
27.54
7.40
0.8100
6.00
7.40
1.8900
13.99
7.40
6.0900
45.07
7.40
436.1900
3,227.81
7.40
276.3800
2,044.94
7.40
4.8300
35.73
7.40
2.0300
15.01
7.39
3.9400
29.12
7.39
1.7800
13.16
7.39
1,150.4000
8,501.46
7.39
172.7000
1,275.91
7.39
328.7400
2,428.40
7.39
0.7000
5.17
7.39
0.7000
5.17
7.38
1.7200
12.70
7.38
1,111.1400
8,203.55
7.38
7.0700
52.19
7.38
28.1900
208.07
7.38
6.3900
47.16
7.38
2.0100
14.83
7.38
0.7000
5.16
7.38
1.3900
10.25
7.38
1.7200
12.69
7.38
32.9300
242.86
7.37
1.3900
10.25
7.37
1,096.7500
8,086.34
7.37
8.4900
62.59
7.37
0.7000
5.16
7.37
332.9400
2,453.77
7.37
267.5900
1,971.87
7.37
5.0000
36.84
7.37
705.3800
5,196.53
7.37
370.7400
2,730.87
7.37
85.0800
626.61
7.36
1,105.8400
8,143.41
7.36
51.6400
380.23
7.36
5.4100
39.83
7.36
1.4000
10.31
7.36
551.8400
4,061.54
7.36
16.9400
124.66
7.36
1.4000
10.30
7.36
1.4000
10.30
7.36
3.8900
28.61
7.36
327.8900
2,411.63
7.35
1,098.6800
8,079.69
7.35
549.5300
4,040.69
7.35
16.7800
123.37
7.35
81.1700
596.68
7.35
66.0100
485.17
7.35
6.8000
49.97
7.35
743.5500
5,463.61
7.35
606.0000
4,452.28
7.35
1.4000
10.28
7.35
1.4000
10.28
7.34
1,158.3000
8,506.56
7.34
306.1400
2,247.99
7.34
742.1400
5,448.79
7.34
85.5800
628.24
7.34
682.4100
5,008.89
7.34
57.6500
423.09
7.34
2.1000
15.41
7.34
137.4100
1,008.18
7.34
744.3100
5,460.26
7.34
81.5600
598.24
7.33
1,176.6600
8,629.62
7.33
588.6000
4,316.20
7.33
66.9600
490.95
7.33
311.2700
2,281.92
7.33
1,025.0100
7,513.32
7.33
3,712.3600
27,207.89
7.33
610.7200
4,475.36
7.33
126.8200
929.21
7.33
302.7600
2,218.02
7.33
935.4400
6,852.10
7.32
2,332.1900
17,080.96
7.32
1,361.7900
9,972.39
7.32
309.5400
2,266.45
7.32
775.2000
5,675.24
7.32
2,293.8500
16,790.98
7.32
1,671.1900
12,231.44
7.32
2,283.5100
16,710.73
7.32
1,905.2700
13,940.86
7.32
855.2100
6,256.72
7.32
1,727.1400
12,634.03
7.31
1,690.1900
12,362.05
7.31
557.9800
4,080.51
7.31
365.7000
2,674.00
7.31
421.7900
3,083.71
7.31
7.31
4.6300
33.85
7.31
114.1100
834.03
7.31
1,107.5800
8,094.19
7.31
1,292.5300
9,444.52
7.31
777.2400
5,678.52
7.31
2,099.5900
15,337.50
7.30
2,256.2200
16,479.43
7.30
1,962.4800
14,331.99
7.30
1,410.7100
10,301.00
7.30
557.7500
4,072.13
7.30
1,718.9800
12,548.55
7.30
1,429.6400
10,434.94
7.30
1,723.2700
12,576.42
7.30
180.3300
1,315.87
7.30
88.8000
647.88
7.30
1,883.0400
13,736.78
7.29
768.7200
5,607.04
7.29
77.2400
563.31
7.29
77.2500
563.31
7.29
770.9300
5,620.85
7.29
1,890.2500
13,779.92
7.29
607.7500
4,429.89
7.29
76.2300
555.56
7.29
765.1600
5,575.72
7.29
1,545.3300
11,259.27
7.29
58.4100
425.52
7.28
656.8400
4,784.42
7.28
1,136.2000
8,274.94
7.28
1,259.4900
9,171.61
7.28
80.8100
588.38
7.28
342.8400
2,495.88
7.28
1,442.1800
10,497.63
7.28
1,147.9800
8,355.00
7.28
395.5500
2,878.42
7.28
221.6500
1,612.73
7.28
240.0700
1,746.51
7.27
416.8100
3,031.88
7.27
59.1500
430.20
7.27
516.9500
3,759.26
7.27
588.8900
4,281.82
7.27
220.3100
1,601.65
7.27
300.1900
2,182.08
7.27
1,093.7800
7,949.59
7.27
2.4400
17.73
7.27
2.5900
18.82
7.27
141.5500
1,028.36
7.26
163.1600
1,185.19
7.26
996.1200
7,234.82
7.26
1.4000
10.17
7.26
800.7200
5,814.03
7.26
142.3200
1,033.24
7.26
1,094.0600
7,941.78
7.26
1.4000
10.16
7.26
4.6800
33.96
7.26
204.4300
1,483.34
7.26
532.6400
3,864.30
7.25
6.7800
49.18
7.25
1.4000
10.15
7.25
364.6500
2,644.44
7.25
922.0600
6,685.86
7.25
171.3900
1,242.58
7.25
0.7000
5.07
7.25
732.2600
5,307.42
7.25
2.4300
17.61
7.25
141.5500
1,025.67
7.25
1.4000
10.14
7.24
2.1600
15.65
7.24
2.4900
18.04
7.24
1.4000
10.14
7.24
198.1100
1,434.51
7.24
21.3300
154.43
7.24
7.0400
50.96
7.24
350.1100
2,534.10
7.24
149.8900
1,084.75
7.24
20.4200
147.76
7.24
135.2400
978.46
7.23
3.1000
22.43
7.23
25.6800
185.74
7.23
3.2900
23.79
7.23
17.7400
128.28
7.23
306.4000
2,215.27
7.23
0.7000
5.06
7.23
100.7000
727.86
7.23
4.3900
31.73
7.23
23.4000
169.09
7.22
284.8700
2,057.90
7.22
1.0300
7.44
7.22
773.1000
5,583.33
7.22
15.3200
110.63
7.22
59.3000
428.15
7.22
37.2500
268.91
7.22
110.7700
799.54
7.22
35.5500
256.53
7.22
7.1100
51.30
7.21
1.5000
10.82
7.21
1.0000
7.21
7.21
9.7000
69.95
7.21
77.9900
562.31
7.21
21.4500
154.63
7.21
100.0000
720.80
7.21
304.4800
2,194.39
7.21
1.0000
7.21
7.20
2.0300
14.62
7.20
1.7500
12.60
7.20
1,185.3500
8,534.52
7.20
12.0400
86.68
7.20
1.8900
13.60
7.20
5.6100
40.38
7.20
64.1900
461.91
7.20
4.0400
29.07
7.19
1.0000
7.19
7.19
2.3500
16.90
7.19
2.0400
14.67
7.19
129.1700
928.73
7.19
21.8600
157.15
7.19
11.2800
81.08
7.19
1.0400
7.47
7.19
586.9500
4,217.82
7.19
5.8500
42.03
7.18
0.7300
5.24
7.18
1.7700
12.71
7.18
883.0100
6,341.78
7.18
283.8000
2,037.68
7.18
1.8700
13.42
7.18
596.3200
4,280.38
7.18
48.4400
347.65
7.18
20.7100
148.61
7.18
1.0400
7.46
7.17
1.0400
7.46
7.17
106.0100
760.09
7.17
1,001.7100
7,180.26
7.17
55.6000
398.49
7.17
4.5900
32.89
7.17
21.7600
155.91
7.16
2.6900
19.27
7.16
0.7400
5.30
7.16
27.9200
199.94
7.16
16.0300
114.77
7.16
14.4900
103.72
7.16
45.1100
322.76
7.15
6.1100
43.71
7.15
3.8700
27.68
7.15
329.9800
2,360.02
7.15
1,494.8800
10,688.39
7.15
14.8800
106.35
7.15
2.7200
19.44
7.15
138.1200
986.87
7.14
3.0400
21.72
7.14
599.2400
4,280.37
7.14
51.6500
368.88
7.14
135.1900
965.26
7.14
3.1600
22.56
7.14
10.2800
73.38
7.14
0.7500
5.35
7.14
5.7100
40.74
7.13
1.7800
12.70
7.13
3.2500
23.18
7.13
6.8500
48.85
7.13
327.5100
2,335.15
7.13
20.0000
142.58
7.13
1,001.4500
7,138.34
7.13
0.7300
5.20
7.13
8.0300
57.22
7.13
33.0900
235.77
7.12
2.3700
16.88
7.12
490.9000
3,495.70
7.12
454.1900
3,233.83
7.12
601.2700
4,280.44
7.11
4.2200
30.02
7.11
6.0500
43.03
7.11
1.0000
7.11
7.11
798.3000
5,675.91
7.11
1,000.0000
7,108.00
7.11
3.0800
21.88
7.10
1.4200
10.09
7.10
2.4900
17.69
7.10
13.5200
96.01
7.10
2,654.9800
18,850.36
7.10
1.5900
11.29
7.10
12.6800
89.98
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
1.5400
10.92
7.09
755.9500
5,359.69
7.09
1,415.3300
10,033.27
7.09
4.5900
32.53
7.09
4.8300
34.23
7.08
1.1100
7.86
7.08
2.5500
18.06
7.08
1,016.9700
7,200.15
7.08
0.7100
5.02
7.08
1,620.3400
11,463.91
7.07
0.7100
5.02
7.07
1.4100
9.97
7.07
150.6100
1,064.81
7.07
1,007.5200
7,119.14
7.07
0.7500
5.30
7.06
8.5400
60.32
7.06
2,500.4200
17,652.97
7.06
4.8000
33.88
7.06
6.3800
45.02
7.06
2.9900
21.10
7.06
9.6300
67.94
7.05
44.9400
316.92
7.05
2,825.7200
19,921.33
7.05
11.6300
81.97
7.05
8.6300
60.82
7.04
15.8200
111.44
7.04
105.0300
739.73
7.04
0.7200
5.07
7.04
1.2700
8.94
7.04
63.7900
449.08
7.04
17.3700
122.27
7.04
1.3300
9.36
7.04
181.5500
1,277.57
7.04
26.4700
186.24
7.04
1.5000
10.55
7.03
20.0000
140.68
7.03
156.2800
1,099.12
7.03
22.1100
155.48
7.03
0.7500
5.27
7.03
1,207.4800
8,488.58
7.03
6.0400
42.45
7.03
0.7400
5.20
7.03
336.2900
2,362.44
7.02
0.9700
6.81
7.02
40.3400
283.27
7.02
582.6700
4,090.93
7.02
5,293.7000
37,161.77
7.02
19.9000
139.68
7.02
0.9900
6.95
7.02
314.8100
2,208.39
7.01
2.3600
16.55
7.01
3.2400
22.72
7.01
122.8200
861.21
7.01
182.8300
1,281.82
7.01
1,737.9000
12,182.68
7.01
52.1400
365.45
7.01
2.4200
16.96
7.01
7.1300
49.95
7.01
7.7200
54.08
7.00
7.0000
49.02
7.00
333.6300
2,336.08
7.00
58.9600
412.78
7.00
37,503.0300
262,521.21
7.00
117.3200
821.12
7.00
625.9500
4,380.40
7.00
12.3100
86.13
7.00
112.5400
787.33
7.00
25.2400
176.55
6.99
21.3700
149.46
6.99
507.0300
3,545.15
6.99
444.4500
3,106.71
6.99
4.3900
30.68
6.99
7.0200
49.04
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
395.6000
2,761.29
6.98
56.0200
390.96
6.98
1.5000
10.46
6.97
6.8500
47.77
6.97
1,054.1700
7,347.56
6.97
3.5800
24.95
6.97
19.2400
134.06
6.97
169.1900
1,178.58
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
30.7900
214.36
6.96
1,487.9900
10,356.41
6.96
6.6300
46.14
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
101.4300
705.14
6.95
2,434.0400
16,916.58
6.95
0.7900
5.49
6.95
1.7700
12.30
6.95
0.7900
5.49
6.94
36.3900
252.69
6.94
71.3400
495.10
6.94
23.0200
159.74
6.94
1.3100
9.09
6.94
3.9200
27.19
6.94
1.5200
10.54
6.94
91.1600
632.19
6.93
1.0000
6.93
6.93
6.0900
42.21
6.93
128.0900
887.66
6.93
29.0500
201.29
6.93
14.5400
100.72
6.92
27.1900
188.21
6.92
147.3900
1,020.09
6.92
128.1700
886.94
6.92
1.2000
8.30
6.92
1,445.5000
9,999.97
6.92
1.5000
10.38
6.92
4.9500
34.23
6.92
31.7700
219.69
6.91
1.9400
13.41
6.91
8.7400
60.41
6.91
1.9900
13.75
6.91
392.8800
2,714.80
6.91
28.9500
200.02
6.91
1.7700
12.23
6.91
149.6500
1,033.33
6.90
1.1000
7.59
6.90
7.0000
48.32
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
8,779.1300
60,576.00
6.90
414.3800
2,858.81
6.90
68.1900
470.37
6.90
0.8100
5.59
6.90
6.0800
41.93
6.89
169.0900
1,165.37
6.89
381.0400
2,625.37
6.89
87.9200
605.59
6.89
1.4600
10.06
6.89
722.4700
4,974.93
6.89
21.7600
149.82
6.88
2.4000
16.51
6.88
208.1400
1,432.00
6.88
41.2900
283.91
6.88
11.8100
81.19
6.87
33.3500
229.25
6.87
60.0400
412.65
6.87
132.1000
907.66
6.87
29.3500
201.63
6.87
150.0000
1,030.20
6.87
7.2800
49.98
6.87
500.7500
3,437.65
6.86
10.5600
72.45
6.86
145.1600
995.80
6.86
1.5000
10.29
6.86
474.0000
3,249.74
6.86
11.8600
81.30
6.85
18.2400
124.98
6.85
344.5700
2,360.30
6.85
43.7900
299.92
6.85
74.9200
513.05
6.85
365.1200
2,499.98
6.85
4.8300
33.06
6.84
58.4600
399.98
6.84
227.9500
1,559.18
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
12.5000
85.41
6.83
39.3200
268.63
6.83
964.8800
6,590.13
6.83
2.9300
20.00
6.82
1.7500
11.94
6.82
9.6000
65.49
6.82
3.0000
20.46
6.82
1,569.9700
10,707.20
6.82
3.8400
26.18
6.82
4.6100
31.43
6.82
28.6100
194.98
6.81
68.8500
469.08
6.81
1.8200
12.40
6.81
8,940.6300
60,885.69
6.81
8.0700
54.95
6.81
50.0000
340.40
6.81
0.7900
5.38
6.81
20.0000
136.12
6.80
21.6900
147.56
6.80
14.7700
100.47
6.80
14.9500
101.67
6.80
8,391.7100
57,063.63
6.80
0.7500
5.10
6.80
1.5000
10.20
6.79
6.6800
45.36
6.79
0.7500
5.09
6.79
1.4100
9.57
6.79
4.8300
32.78
6.78
6.7200
45.58
6.78
2.6000
17.63
6.78
604.2000
4,096.48
6.78
29.5000
199.98
6.78
2.9500
19.99
6.78
4.6100
31.23
6.77
2,765.9500
18,725.48
6.77
0.7500
5.08
6.76
1.4700
9.94
6.76
95.1400
643.15
6.76
8.6400
58.40
6.76
15.0000
101.34
6.75
2.1900
14.79
6.75
614.7700
4,149.70
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
134.9500
910.24
6.74
54.7100
368.91
6.74
26.9600
181.71
6.74
235.0800
1,584.20
6.74
1.5000
10.11
6.74
117.8100
793.57
6.74
0.7500
5.05
6.73
14.6100
98.37
6.73
1.0100
6.80
6.73
14.9200
100.41
6.73
4.8300
32.50
6.72
14.9800
100.71
6.72
6.1600
41.41
6.72
887.8900
5,966.62
6.72
1.1100
7.45
6.71
8.2400
55.32
6.71
56.5000
379.12
6.71
11.9200
79.96
6.71
30.4900
204.47
6.70
46.8700
314.22
6.70
0.7500
5.03
6.70
3,742.9900
25,078.03
6.70
7.7400
51.85
6.70
149.2900
999.94
6.70
2.9900
20.02
6.69
7.1700
48.00
6.69
1.4900
9.97
6.69
4.6100
30.85
6.69
38.4600
257.30
6.68
3.1900
21.32
6.68
1.6400
10.96
6.68
17.5800
117.47
6.68
99.8000
666.76
6.68
1,984.9400
13,259.40
6.68
1.5000
10.02
6.68
1.9400
12.96
6.68
8.6700
57.89
6.68
21.7600
145.25
6.67
7.6900
51.31
6.67
0.7500
5.00
6.67
59.7200
398.33
6.67
3.0000
20.01
6.67
56.6900
378.01
6.67
1.0800
7.20
6.67
1,285.6800
8,570.34
6.66
15.0000
99.95
6.66
6.7500
44.97
6.66
155.7500
1,037.45
6.66
1,948.2800
12,975.54
6.66
45.0500
299.99
6.66
25.9000
172.42
6.65
18.0200
119.91
6.65
77.6300
516.47
6.65
0.7600
5.05
6.65
506.6400
3,369.16
6.65
4.6100
30.65
6.65
3.5100
23.32
6.64
3.0100
20.00
6.64
2.7200
18.06
6.64
42.9100
284.92
6.64
62.6800
416.13
6.64
153.6600
1,020.00
6.64
22.6000
149.95
6.63
23.9000
158.46
6.63
1.0100
6.69
6.63
20.0000
132.54
6.63
7.5400
49.96
6.63
96.5200
639.45
6.62
45.2800
299.93
6.62
3.0200
20.00
6.62
232.9100
1,541.86
6.62
2.5400
16.81
6.61
505.0000
3,340.07
6.61
4.8300
31.94
6.61
15.7000
103.79
6.61
230.7500
1,525.26
6.61
4.6100
30.46
6.61
21.7600
143.72
6.60
84.0400
554.92
6.60
800.0000
5,280.80
6.60
21,550.4900
142,233.23
6.60
68.0500
449.06
6.60
11.9400
78.77
6.60
203.7900
1,344.00
6.59
59.8700
394.54
6.59
7.5800
49.94
6.59
3.0400
20.02
6.58
394.4400
2,596.60
6.58
365.0900
2,402.29
6.58
5.1700
34.01
6.58
7.6000
49.99
6.58
260.5000
1,713.05
6.58
3.3200
21.83
6.57
49.8000
327.39
6.57
100.0000
657.30
6.57
28.2800
185.80
6.57
3.3600
22.07
6.57
22.4100
147.17
6.57
11.3300
74.38
6.56
110.1600
723.09
6.56
102.1900
670.37
6.56
15.2400
99.96
6.56
20.0000
131.16
6.56
50.3300
329.96
6.56
23.6000
154.70
6.55
1,172.9100
7,682.56
6.55
30.5500
200.01

Recent Trades

Price
Size
Time
7.3090
1.0300
00:09:27
7.3090
0.7600
00:09:27
7.3090
56.2500
00:09:27
7.3100
56.2500
00:09:27
7.3100
0.7000
00:09:27
7.3100
0.7600
00:09:27
7.3100
1.0300
00:09:27
7.3100
0.6900
00:09:27
7.3100
44.8900
00:09:27
7.3100
0.6900
00:09:27
7.3100
93.2100
00:09:27
7.3100
35.6000
00:09:27
7.3100
0.7600
00:09:27
7.3090
0.7100
00:09:29
7.3080
3.1600
00:09:29
7.3100
3.4300
00:09:31
7.3090
13.0000
00:09:42
7.3090
0.7100
00:09:42
7.3080
0.7000
00:09:42
7.3080
0.7100
00:09:42
7.3080
13.0000
00:09:42
7.3080
11.8200
00:09:52
7.3070
0.7600
00:10:01
7.3070
0.7000
00:10:01
7.3070
13.0000
00:10:01
7.3070
0.7100
00:10:01
7.3060
0.7000
00:10:02
7.3060
0.7600
00:10:02
7.3060
0.7100
00:10:02
7.3050
22.8100
00:10:02
7.3060
13.2100
00:10:12
7.3060
10.0000
00:10:12
7.3060
0.7100
00:10:12
7.3060
0.7100
00:10:40
7.3060
3.4300
00:10:40
7.3060
3.4200
00:10:42
7.3060
23.7700
00:11:12
7.3060
17.8800
00:11:13
7.3060
0.7100
00:11:13
7.3060
0.7100
00:11:13
7.3070
0.7000
00:11:14
7.3070
0.7100
00:11:14
7.3070
0.7100
00:11:14
7.3080
0.7000
00:11:21
7.3080
0.6600
00:11:21
7.3070
1.7300
00:12:17
7.3070
3.4300
00:12:35
7.3070
1.2200
00:12:35
7.3070
13.0000
00:12:35
7.3070
0.7100
00:12:35
7.3060
0.7000
00:12:35
7.3060
1.0300
00:12:35
7.3060
13.0000
00:12:35
7.3060
0.7100
00:12:35
7.3060
3.4300
00:12:35
7.3050
0.7000
00:12:35
7.3050
0.7600
00:12:35
7.3050
1.0300
00:12:35
7.3050
13.0000
00:12:35
7.3050
0.7100
00:12:35
7.3050
1.3600
00:13:00
7.3050
136.8900
00:13:06
7.3050
30.3800
00:13:06
7.3050
41.7500
00:13:06
7.3050
2.6200
00:13:06
7.3040
0.7000
00:13:07
7.3040
0.7600
00:13:07
7.3040
5.2500
00:13:07
7.3050
41.7500
00:13:49
7.3050
0.2400
00:13:49
7.3050
0.7100
00:14:08
7.3040
0.6900
00:14:08
7.3040
0.7000
00:14:08
7.3040
0.0600
00:14:08
7.3050
8.6200
00:14:25
7.3050
2.0700
00:14:25
7.3050
0.7100
00:14:25
7.3060
0.7000
00:14:26
7.3060
0.7100
00:14:26
7.3060
35.0000
00:14:43
7.3070
0.7000
00:15:04
7.3070
0.7600
00:15:04
7.3070
6.7500
00:15:04
7.3070
5.3700
00:15:04
7.3080
0.1000
00:15:23
7.3080
0.7000
00:15:23
7.3080
5.6100
00:15:23
7.3080
0.7100
00:15:23
7.3080
14.8600
00:15:23
7.3090
0.7000
00:15:44
7.3090
0.7600
00:15:44
7.3090
104.0200
00:15:44
7.3090
3.6400
00:15:44
7.3090
0.7100
00:15:44
7.3100
0.7000
00:15:45
7.3100
0.7600
00:15:45
7.3100
36.2100
00:15:45
7.3100
4.0800
00:15:45
7.3100
5.9200
00:15:45
7.3100
0.7100
00:15:45

Login to View your open Positions

Login Now