lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
195.70
Open 193.30000000
Low 184.90000000
High 203.00000000
Vol 49,815
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
50.9070
14,253.96
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.5210
144.84
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.5960
6,488.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
51.6150
13,946.37
270.00
23.5490
6,358.23
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
3.3530
901.96
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5670
11,810.26
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0710
18.67
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.0310
8.06
260.00
10.8370
2,817.62
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
38.1430
9,726.47
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.5330
134.74
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
69.6810
17,420.25
249.90
0.0400
10.00
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
15.7730
3,927.48
248.80
0.1200
29.86
248.00
9.7430
2,416.26
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
3.1140
769.16
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0240
5.91
246.20
0.0240
5.91
246.00
2.0500
504.30
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
86.8110
21,268.70
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7150
174.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.3550
322.49
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.8610
438.27
235.40
0.1760
41.43
235.00
52.9960
12,454.06
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.5240
356.62
233.90
1.3750
321.61
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.4180
97.23
232.30
0.0660
15.33
232.10
0.0240
5.57
232.00
2.0350
472.12
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
3.3430
772.23
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
129.1500
29,704.50
229.90
1.3640
313.58
229.80
0.1710
39.30
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
17.6170
4,034.29
228.80
9.0760
2,076.59
228.60
0.2850
65.15
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.3990
318.97
227.80
0.1030
23.46
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
1.4630
332.10
226.90
0.0970
22.01
226.60
0.1200
27.19
226.30
0.1030
23.31
226.10
0.3180
71.90
226.00
3.0680
693.37
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
0.0360
8.12
225.30
0.0970
21.85
225.10
1.3600
306.14
225.00
22.9690
5,168.03
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0610
13.68
224.10
0.1200
26.89
224.00
1.7530
392.67
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
1.1420
254.67
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
2.2190
492.62
221.90
2.5600
568.06
221.70
0.3700
82.03
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.0790
17.46
220.50
0.2170
47.85
220.10
0.1030
22.67
220.00
21.2200
4,668.40
219.90
0.0550
12.09
219.80
0.0970
21.32
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
2.2110
484.21
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.20
0.0970
21.17
218.00
3.6600
797.88
217.90
0.0750
16.34
217.40
0.0970
21.09
217.20
1.3670
296.91
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.0390
8.45
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
2.6040
562.46
215.90
0.1300
28.07
215.80
0.2150
46.40
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
54.7290
11,766.74
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.0970
448.76
213.90
1.2550
268.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
3.2780
698.87
213.10
1.9900
424.07
213.00
5.4100
1,152.33
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
19.2170
4,074.00
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
0.1360
28.78
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
0.1440
30.38
210.90
2.5600
539.90
210.70
0.0270
5.69
210.60
10.0970
2,126.43
210.50
2.7240
573.40
210.40
0.0320
6.73
210.10
1.3190
277.12
210.00
48.5460
10,194.66
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.20
0.0510
10.67
209.10
0.1220
25.51
209.00
1.1110
232.20
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
2.8490
593.16
208.10
0.0430
8.95
208.00
1.4540
302.43
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.6300
130.66
207.30
10.2050
2,115.50
207.00
1.4040
290.63
206.90
0.1520
31.45
206.80
0.0970
20.06
206.40
0.1470
30.34
206.30
0.7160
147.71
206.20
0.1890
38.97
206.10
0.5790
119.33
206.00
5.0890
1,048.33
205.80
0.0300
6.17
205.70
41.0390
8,441.72
205.50
4.0240
826.93
205.40
6.6110
1,357.90
205.30
1.6550
339.77
205.00
5.0670
1,038.74
204.80
0.0270
5.53
204.70
41.6270
8,521.05
204.60
0.2170
44.40
204.50
0.0400
8.18
204.40
0.0930
19.01
204.30
1.3170
269.06
204.20
0.0520
10.62
204.10
0.1290
26.33
204.00
1.0200
208.08
203.90
4.6220
942.43
203.60
0.0500
10.18
203.50
0.0500
10.18
203.40
0.0270
5.49
203.30
0.0770
15.65
203.20
4.1270
838.61
203.10
1.0260
208.38
203.00
11.7010
2,375.30
202.90
2.7320
554.32
202.80
0.0770
15.62
202.70
0.1300
26.35
202.60
0.0270
5.47
202.50
0.1240
25.11
202.40
1.5800
319.79
202.30
0.0690
13.96
202.20
0.0270
5.46
202.10
0.0270
5.46
202.00
8.3140
1,679.43
201.90
2.4110
486.78
201.80
0.0270
5.45
201.70
0.1960
39.53
201.60
25.2040
5,081.13
201.50
0.0670
13.50
201.40
0.7850
158.10
201.30
0.1800
36.23
201.20
0.0770
15.49
201.10
0.1970
39.62
201.00
1.7200
345.72
200.90
0.1270
25.51
200.80
0.0530
10.64
200.70
0.0270
5.42
200.60
0.0270
5.42
200.50
0.0270
5.41
200.40
4.4810
897.99
200.30
2.7240
545.62
200.20
0.0270
5.41
200.10
0.9960
199.30
200.00
23.9480
4,789.60
199.90
0.1300
25.99
199.80
0.7730
154.45
199.70
0.0690
13.78
199.60
0.1500
29.94
199.50
0.0270
5.39
199.40
0.1470
29.31
199.30
2.1050
419.53
199.20
0.0530
10.56
199.10
0.0270
5.38
199.00
1.2670
252.13
198.90
0.2260
44.95
198.80
0.1810
35.98
198.70
0.0270
5.36
198.60
0.1300
25.82
198.50
0.0690
13.70
198.40
1.1070
219.63
198.30
0.4630
91.81
198.20
0.9060
179.57
198.10
0.1230
24.37
198.00
107.4390
21,272.92
197.90
0.3010
59.57
197.80
4.2190
834.52
197.70
0.1220
24.12
197.60
2.4220
478.59
197.50
108.9500
21,517.63
197.40
15.6540
3,090.10
197.30
7.4430
1,468.50
197.20
20.8940
4,120.30
197.10
114.1040
22,489.90
197.00
158.4520
31,215.04
196.90
22.3840
4,407.41
196.80
130.5200
25,686.34
196.70
116.1380
22,844.34
196.60
45.6950
8,983.64
196.50
65.2350
12,818.68
196.40
120.8020
23,725.51
196.30
65.9790
12,951.68
196.20
66.7290
13,092.23
196.10
87.7930
17,216.21
196.00
89.2570
17,494.37
195.90
37.9530
7,434.99
195.70
195.80
10.1990
1,996.96
195.70
83.7860
16,396.92
195.60
83.3240
16,298.17
195.50
110.6240
21,626.99
195.40
81.8600
15,995.44
195.30
78.0750
15,248.05
195.20
88.3600
17,247.87
195.10
87.5030
17,071.84
195.00
51.2010
9,984.20
194.90
51.0290
9,945.55
194.80
93.0230
18,120.88
194.70
51.9020
10,105.32
194.60
99.0740
19,279.80
194.50
43.8120
8,521.43
194.40
59.2800
11,524.03
194.30
125.1450
24,315.67
194.20
32.0530
6,224.69
194.10
25.4710
4,943.92
194.00
31.3670
6,085.20
193.90
35.8180
6,945.11
193.80
26.4030
5,116.90
193.70
188.5760
36,527.17
193.60
21.7010
4,201.31
193.50
21.5950
4,178.63
193.40
4.0140
776.31
193.30
7.8890
1,524.94
193.20
8.1760
1,579.60
193.10
7.4780
1,444.00
193.00
7.3250
1,413.73
192.90
2.2770
439.23
192.80
5.9080
1,139.06
192.70
2.2740
438.20
192.60
2.3450
451.65
192.50
52.4560
10,097.78
192.40
10.9490
2,106.59
192.30
2.9000
557.67
192.20
2.3810
457.63
192.10
3.6390
699.05
192.00
3.1180
598.66
191.90
2.4090
462.29
191.80
52.2550
10,022.51
191.70
0.1070
20.51
191.60
0.0570
10.92
191.50
0.0270
5.17
191.40
3.6390
696.50
191.30
0.0270
5.17
191.20
1.1760
224.85
191.10
0.7720
147.53
191.00
39.8260
7,606.77
190.90
5.2560
1,003.37
190.80
0.1090
20.80
190.70
0.0690
13.16
190.60
0.2060
39.26
190.50
1.5630
297.75
190.40
5.3190
1,012.74
190.30
2.5870
492.31
190.20
5.0270
956.14
190.10
53.2840
10,129.29
190.00
25.5720
4,858.68
189.90
0.2990
56.78
189.80
0.2430
46.12
189.70
0.0270
5.12
189.60
0.2520
47.78
189.50
0.0800
15.16
189.40
0.0710
13.45
189.30
0.2770
52.44
189.20
0.3370
63.76
189.10
0.1040
19.67
189.00
26.1380
4,940.08
188.90
0.0270
5.10
188.80
0.3030
57.21
188.70
0.7820
147.56
188.60
0.2410
45.45
188.50
0.1780
33.55
188.40
0.6080
114.55
188.30
5.1130
962.78
188.20
0.1000
18.82
188.00
5.4060
1,016.33
187.90
2.6630
500.38
187.80
0.1950
36.62
187.70
0.1870
35.10
187.50
0.9230
173.06
187.40
0.0630
11.81
187.30
1.4060
263.34
187.20
0.0970
18.16
187.10
0.0450
8.42
187.00
55.3740
10,354.94
186.80
0.1510
28.21
186.70
0.1730
32.30
186.60
0.2490
46.46
186.50
6.1270
1,142.69
186.40
0.8270
154.15
186.30
1.8180
338.69
186.20
0.0270
5.03
186.00
41.5520
7,728.67
185.90
0.0300
5.58
185.80
0.8660
160.90
185.70
0.0290
5.39
185.60
0.3120
57.91
185.50
3.2040
594.34
185.40
0.1320
24.47
185.30
0.0750
13.90
185.20
0.9050
167.61
185.10
5.9470
1,100.79
185.00
14.3540
2,655.49
184.90
3.0710
567.83
184.80
0.1440
26.61
184.70
0.0780
14.41
184.60
1.9900
367.35
184.50
0.1740
32.10
184.30
0.8520
157.02
184.20
0.2080
38.31
184.10
0.1030
18.96
184.00
14.2410
2,620.34
183.90
14.9460
2,748.57
183.80
0.8720
160.27
183.70
1.0050
184.62
183.60
0.5360
98.41
183.50
0.1500
27.53
183.40
1.4650
268.68
183.30
36.6910
6,725.46
183.20
1.3120
240.36
183.10
8.2760
1,515.34
183.00
117.9490
21,584.67
182.80
0.3820
69.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
1.7840
325.58
182.30
0.0460
8.39
182.20
2.2470
409.40
182.10
5.0000
910.50
182.00
24.7990
4,513.42
181.90
0.0970
17.64
181.80
0.1040
18.91
181.70
0.8970
162.98
181.60
0.1640
29.78
181.50
13.8180
2,507.97
181.40
0.1780
32.29
181.30
0.0970
17.59
181.20
0.2430
44.03
181.10
10.2210
1,851.02
181.00
108.1650
19,577.87
180.90
3.2310
584.49
180.80
4.2180
762.61
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.1140
20.58
180.30
0.1660
29.93
180.20
21.9540
3,956.11
180.10
16.2220
2,921.58
180.00
266.8070
48,025.26
179.90
16.6660
2,998.21
179.50
2.3710
425.59
179.30
0.0970
17.39
179.20
3.2080
574.87
179.10
5.1030
913.95
179.00
0.6900
123.51
178.90
8.6060
1,539.61
178.80
0.7160
128.02
178.70
5.0970
910.83
178.50
2.5600
456.96
178.20
0.8900
158.60
178.10
6.8990
1,228.71
178.00
17.1090
3,045.40
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4220
74.99
177.60
0.0450
7.99
177.50
0.3050
54.14
177.40
0.8130
144.23
177.30
0.2370
42.02
177.10
10.0630
1,782.16
177.00
78.7880
13,945.48
176.90
0.5600
99.06
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
25.2180
4,453.50
176.50
1.2410
219.04
176.40
0.1940
34.22
176.30
0.2080
36.67
176.20
2.6570
468.16
176.10
10.0000
1,761.00
176.00
4.6580
819.81
175.90
30.0570
5,287.03
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.5820
627.92
175.20
0.8780
153.83
175.10
16.6510
2,915.59
175.00
115.4640
20,206.20
174.90
0.0970
16.97
174.80
0.1140
19.93
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.40
0.2080
36.28
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.80
0.5750
99.94
173.70
0.1600
27.79
173.60
29.4510
5,112.69
173.50
2.0770
360.36
173.40
0.2080
36.07
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
1.6110
278.70
172.90
0.1490
25.76
172.70
0.0780
13.47
172.60
3.3180
572.69
172.50
0.2080
35.88
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
2.0170
347.33
172.10
0.1630
28.05
172.00
10.6260
1,827.67
171.80
3.3730
579.48
171.60
0.4540
77.91
171.50
5.5000
943.25
171.30
0.9670
165.65
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
35.2940
6,035.27
170.80
0.1750
29.89
170.70
0.6410
109.42
170.60
2.3050
393.23
170.50
0.7460
127.19
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
5,648.5030
960,245.51
169.90
29.4110
4,996.93
169.60
2.8450
482.51
169.50
5.8680
994.63
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
5.8120
982.81
169.00
169.6120
28,664.43
168.90
2.7860
470.56
168.80
0.1460
24.64
168.70
0.2080
35.09
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
13.6980
2,302.63
168.00
10.4200
1,750.56
167.90
0.0800
13.43
167.80
0.9540
160.08
167.70
0.8200
137.51
167.60
0.2170
36.37
167.40
2.5600
428.54
167.30
0.0300
5.02
167.00
4.1190
687.87
166.90
0.2080
34.72
166.70
4.2780
713.14
166.60
0.2660
44.32
166.50
11.3180
1,884.45
166.40
0.8630
143.60
166.30
0.9970
165.80
166.00
5.3720
891.75
165.90
0.0500
8.30
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
4.2330
700.14
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
2.5360
418.69
165.00
45.4240
7,494.96
164.70
0.6650
109.53
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.0510
8.38
164.10
0.1200
19.69
164.00
4.4590
731.28
163.80
0.7160
117.28
163.50
0.1480
24.20
163.40
0.2230
36.44
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.7510
122.41
162.90
0.0970
15.80
162.50
0.7160
116.35
162.40
1.5120
245.55
162.30
0.2990
48.53
162.20
2.0010
324.56
162.10
0.1180
19.13
162.00
118.1410
19,138.84
161.90
0.3080
49.87
161.80
0.0510
8.25
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
1.2020
193.52
160.90
0.0500
8.05
160.80
0.0690
11.10
160.70
0.0690
11.09
160.60
0.1660
26.66
160.50
0.1200
19.26
160.40
0.3290
52.77
160.10
3.7480
600.05
160.00
43.3230
6,931.68
159.90
0.1380
22.07
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.2280
36.32
159.10
2.7310
434.50
159.00
24.9630
3,969.12
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.9770
155.05
158.60
0.0700
11.10
158.50
0.2100
33.29
158.40
0.2100
33.26
158.30
0.4760
75.35
158.20
0.4200
66.44
158.10
0.0700
11.07
158.00
10.6120
1,676.70
157.70
0.0970
15.30
157.60
0.1210
19.07
157.40
0.7160
112.70
157.30
0.0830
13.06
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
14.5120
2,278.38
156.90
0.3180
49.89
156.70
0.9310
145.89
156.60
0.1680
26.31
156.40
0.4060
63.50
156.20
0.7160
111.84
156.10
0.2390
37.31
156.00
0.2520
39.31
155.90
127.4260
19,865.71
155.80
0.2840
44.25
155.70
0.5680
88.44
155.60
1.2480
194.19
155.50
1.1610
180.54
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
3.2850
509.18
154.90
0.0970
15.03
154.80
0.9680
149.85
154.50
31.1260
4,808.97
154.40
1.3850
213.84
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
2.8320
435.28
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
0.0330
5.03
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9900
3,646.48
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
201.8550
30,480.11
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,048.9580
157,343.70
149.50
0.4980
74.45
149.20
2.5600
381.95
149.00
14.2520
2,123.55
148.90
0.0380
5.66
148.80
0.0670
9.97
148.50
0.0970
14.40
148.00
1.0350
153.18
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.10
0.0340
5.00
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
1.1610
169.51
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
16.6010
2,407.15
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1190
17.14
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.3510
49.88
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
50.5430
7,076.02
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
1.7230
239.50
138.80
1,002.1290
139,095.51
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
80.4570
11,103.07
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.2000
27.20
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
2.9340
393.16
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7690
629.51
131.80
1.8100
238.56
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
11.2310
1,460.03
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
128.00
5.0620
647.94
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
12.6820
1,585.25
124.70
0.0970
12.10
124.00
0.3050
37.82
123.90
0.5610
69.51
123.00
28.3720
3,489.76
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
9.3570
1,132.20
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
26.5930
3,191.16
119.00
0.8480
100.91
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.6710
889.84
115.50
1.2990
150.03
115.00
4.3310
498.07
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.7480
83.78
111.10
8.3440
927.02
111.00
15.1430
1,680.87
110.40
2.7640
305.15

Recent Trades

Price
Size
Time
195.6000
0.4670
01:01:22
195.6000
0.1640
01:01:22
195.6000
0.0270
01:01:22
195.6000
0.2970
01:01:22
195.6000
0.3960
01:01:22
195.6000
0.0270
01:01:22
195.6000
0.0270
01:01:30
195.6000
0.0270
01:01:30
195.6000
0.3890
01:01:30
195.6000
0.1620
01:01:36
195.6000
0.1000
01:01:36
195.6000
0.0270
01:01:36
195.6000
0.0270
01:01:36
195.6000
0.7500
01:01:36
195.6000
0.0270
01:01:36
195.7000
0.0270
01:01:38
195.7000
0.0270
01:01:38
195.7000
0.0270
01:01:38
195.7000
0.0390
01:01:38
195.7000
0.0390
01:01:38
195.7000
0.2840
01:01:38
195.7000
0.4430
01:01:43
195.7000
0.0230
01:01:48
195.7000
0.6000
01:01:48
195.7000
0.3870
01:01:48
195.7000
0.4430
01:01:49
195.7000
0.4430
01:01:55
195.6000
0.0600
01:02:00
195.7000
0.4430
01:02:05
195.7000
0.4430
01:02:11
195.7000
0.0230
01:02:17
195.7000
0.0270
01:02:17
195.7000
0.0270
01:02:17
195.7000
0.3660
01:02:17
195.7000
0.0270
01:02:19
195.7000
0.0270
01:02:19
195.7000
0.0270
01:02:19
195.7000
0.0270
01:02:19
195.7000
0.0270
01:02:19
195.7000
0.0270
01:02:19
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.7000
0.0270
01:02:20
195.8000
0.4440
01:02:23
195.8000
0.0270
01:02:25
195.8000
0.0390
01:02:25
195.8000
0.0390
01:02:25
195.8000
0.0290
01:02:25
195.8000
0.0270
01:02:25
195.8000
0.0270
01:02:25
195.9000
0.0270
01:02:51
195.9000
0.0290
01:02:51
195.9000
0.0270
01:02:51
195.9000
0.0270
01:02:51
195.9000
0.3330
01:02:51
195.9000
0.0270
01:02:51
195.9000
0.0270
01:02:51
195.9000
0.0270
01:02:51
195.9000
0.0270
01:02:51
195.9000
0.0270
01:02:51
195.9000
0.0270
01:02:55
195.9000
2.5560
01:02:55
195.9000
0.9340
01:02:55
195.9000
0.3220
01:02:55
195.9000
0.9260
01:02:55
195.8000
1.0040
01:03:00
195.8000
0.5510
01:04:00
195.8000
0.0270
01:04:00
195.8000
0.0270
01:04:00
195.8000
0.0280
01:04:00
195.9000
0.0270
01:04:30
195.9000
0.1070
01:04:30
195.9000
0.0270
01:04:30
195.9000
0.5510
01:04:30
195.9000
0.0270
01:04:30
195.9000
1.3730
01:04:30
195.8000
0.0270
01:04:50
195.8000
0.0270
01:04:50
195.8000
0.0270
01:04:50
195.8000
0.3880
01:04:50
195.8000
0.4480
01:04:50
195.8000
0.1550
01:04:50
195.8000
0.0800
01:04:50
195.8000
0.0230
01:04:50
195.8000
0.0040
01:04:50
195.8000
0.0270
01:05:15
195.8000
0.0270
01:05:15
195.8000
0.3420
01:05:15
195.8000
1.2770
01:05:15
195.8000
0.1000
01:05:15
195.8000
0.0270
01:05:15
195.8000
0.0270
01:05:15

Login to View your open Positions

Login Now