lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
354.50
5.9520
2,109.98
354.30
11.3520
4,022.01
354.20
4.2780
1,515.27
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.50
11.3300
4,005.16
353.40
0.0810
28.63
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
40.3680
14,237.79
352.50
2.8960
1,020.84
352.20
1.5740
554.36
352.10
0.0250
8.80
352.00
11.4300
4,023.36
351.80
7.1800
2,525.92
351.70
0.0380
13.36
351.30
0.1260
44.26
351.20
0.2800
98.34
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.4050
493.01
350.80
0.5670
198.90
350.40
0.1000
35.04
350.20
0.0230
8.05
350.00
50.4950
17,673.25
349.90
0.0500
17.50
349.70
0.0470
16.44
349.60
0.2210
77.26
349.40
0.0420
14.67
349.30
0.0190
6.64
349.00
23.1270
8,071.32
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.1610
56.06
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
103.7510
35,794.10
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.20
0.0250
8.61
344.10
27.1370
9,337.84
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
7.7320
2,628.88
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0610
20.67
338.40
0.1860
62.94
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
6.9080
2,334.90
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0290
9.74
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
2.7030
905.51
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.2320
1,079.49
333.70
1.2370
412.79
333.30
0.0500
16.67
333.00
2.8660
954.38
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
37.9380
12,519.54
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
12.3770
4,072.03
328.80
39.0830
12,850.49
328.70
0.0250
8.22
328.50
0.9980
327.84
328.00
3.7640
1,234.59
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
10.0450
3,284.72
326.60
0.0240
7.84
326.40
0.2530
82.58
326.30
1.1160
364.15
326.00
41.3040
13,465.10
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.5150
8,292.38
324.50
0.1860
60.36
324.40
0.0630
20.44
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
10.1860
3,290.08
322.90
0.0250
8.07
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
151.8160
48,581.12
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.1830
377.38
318.90
0.1790
57.08
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.00
7.3500
2,337.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0350
11.11
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.1780
56.34
316.30
0.9480
299.85
316.00
3.2420
1,024.47
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
18.5010
5,827.82
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
1.1060
345.74
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
10.7130
3,342.46
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
15.0470
4,679.62
310.90
0.0930
28.91
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.00
37.3410
11,575.71
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0170
5.26
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
6.2690
1,937.12
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
7.7590
2,389.77
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0940
28.90
307.20
0.1640
50.38
307.00
6.0960
1,871.47
306.90
0.2490
76.42
306.80
0.0390
11.97
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.9340
897.80
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
107.2630
32,715.22
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0660
20.10
304.20
0.2500
76.05
304.10
0.3980
121.03
304.00
14.9530
4,545.71
303.80
2.0450
621.27
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.10
0.1130
34.25
303.00
0.6470
196.04
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1290
38.97
302.00
24.9980
7,549.40
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
91.0560
27,316.80
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
0.0910
27.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.10
1.2580
376.27
299.00
11.4650
3,428.04
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
20.2580
6,040.94
298.10
0.3020
90.03
298.00
35.5700
10,599.86
297.90
0.2620
78.05
297.60
0.0450
13.39
297.50
0.0370
11.01
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.9710
3,555.39
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
0.0200
5.92
296.00
2.8340
838.86
295.90
0.1120
33.14
295.80
0.1620
47.92
295.70
5.3010
1,567.51
295.40
0.0970
28.65
295.20
0.1210
35.72
295.10
0.0200
5.90
295.00
5.0190
1,480.61
294.70
0.1020
30.06
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
0.0270
7.94
294.00
10.3940
3,055.84
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.10
0.5440
159.45
293.00
0.8540
250.22
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
1.9630
573.20
291.90
5.2740
1,539.48
291.80
0.2250
65.66
291.70
0.5600
163.35
291.60
0.2060
60.07
291.50
0.5310
154.79
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
12.2190
3,556.95
291.00
0.0280
8.15
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
1.3320
386.55
290.10
1.4720
427.03
290.00
62.3270
18,074.83
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
1.9520
565.10
289.40
0.0290
8.39
289.00
0.2500
72.25
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.50
7.9710
2,299.63
288.40
0.0610
17.59
288.10
0.0200
5.76
288.00
6.2490
1,799.71
287.90
0.3800
109.40
287.80
0.1350
38.85
287.70
0.3260
93.79
287.60
0.1860
53.49
287.50
0.0370
10.64
287.40
0.0280
8.05
287.00
4.4560
1,278.87
286.30
0.1860
53.25
286.20
0.1050
30.05
286.00
104.1860
29,797.20
285.80
20.1010
5,744.87
285.50
0.0290
8.28
285.40
0.0180
5.14
285.20
0.0290
8.27
285.10
0.0180
5.13
285.00
206.8230
58,944.56
284.90
0.1860
52.99
284.80
4.0270
1,146.89
284.60
0.4010
114.12
284.50
0.4810
136.84
284.30
0.0210
5.97
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
35.4150
10,057.86
283.90
0.6930
196.74
283.60
0.1860
52.75
283.50
10.0000
2,835.00
283.30
0.0630
17.85
283.20
0.0190
5.38
283.10
0.0450
12.74
283.00
12.1310
3,433.07
282.80
0.1360
38.46
282.70
0.0380
10.74
282.50
10.0890
2,850.14
282.30
0.2050
57.87
282.20
0.0180
5.08
282.10
0.2650
74.76
282.00
17.9970
5,075.15
281.90
0.1030
29.04
281.50
13.5130
3,803.91
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
10.1860
2,862.27
280.80
0.0280
7.86
280.60
11.5100
3,229.71
280.50
10.0350
2,814.82
280.40
2.6680
748.11
280.10
0.4340
121.56
280.00
22.2470
6,229.16
279.90
4.0340
1,129.12
279.70
0.1860
52.02
279.60
0.1070
29.92
279.50
24.2320
6,772.84
279.30
10.0180
2,798.03
279.20
0.0200
5.58
279.00
25.2420
7,042.52
278.90
0.0180
5.02
278.80
11.1210
3,100.53
278.70
0.1530
42.64
278.60
0.0210
5.85
278.50
10.0000
2,785.00
278.40
0.1860
51.78
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
10.0980
2,807.24
277.90
0.1210
33.63
277.80
0.0330
9.17
277.70
0.1250
34.71
277.60
4.3670
1,212.28
277.50
0.1240
34.41
277.20
0.0370
10.26
277.10
0.2530
70.11
277.00
6.6640
1,845.93
276.90
1.7990
498.14
276.80
0.2390
66.16
276.70
0.9990
276.42
276.60
0.1410
39.00
276.50
5.1990
1,437.52
276.40
0.1290
35.66
276.30
0.1400
38.68
276.20
0.1230
33.97
276.10
5.9130
1,632.58
276.00
6.5750
1,814.70
275.90
0.0200
5.52
275.80
0.2060
56.81
275.70
0.0200
5.51
275.60
0.7690
211.94
275.50
0.1130
31.13
275.40
0.0510
14.05
275.30
0.0200
5.51
275.20
0.0400
11.01
275.10
0.0520
14.31
275.00
9.5700
2,631.75
274.90
0.0200
5.50
274.80
0.1290
35.45
274.70
0.0200
5.49
274.60
0.0200
5.49
274.50
0.2060
56.55
274.40
0.1600
43.90
274.30
11.2550
3,087.25
274.20
0.0200
5.48
274.10
0.1420
38.92
274.00
0.0200
5.48
273.90
0.3470
95.04
273.80
0.0200
5.48
273.70
0.0200
5.47
273.60
0.0400
10.94
273.50
9.3970
2,570.08
273.40
0.0200
5.47
273.30
0.2060
56.30
273.20
0.6870
187.69
273.10
0.0510
13.93
273.00
0.1890
51.60
272.90
1.2050
328.84
272.80
0.0400
10.91
272.70
0.0200
5.45
272.60
5.8830
1,603.71
272.50
0.0480
13.08
272.40
1.3370
364.20
272.30
1.3560
369.24
272.20
1.8460
502.48
272.10
1.2330
335.50
272.00
1.4390
391.41
271.90
1.2330
335.25
271.80
1.2330
335.13
271.70
1.2330
335.01
271.60
1.4750
400.61
271.50
1.2330
334.76
271.40
1.2330
334.64
271.30
189.8110
51,495.72
271.20
71.0160
19,259.54
271.10
2.3700
642.51
271.00
101.4110
27,482.38
270.90
2.3680
641.49
270.80
1.2710
344.19
270.70
7.0000
1,894.90
270.60
71.3280
19,301.36
270.50
9.0090
2,436.93
270.40
80.9350
21,884.82
270.30
84.3100
22,788.99
270.20
185.7470
50,188.84
270.10
28.3040
7,644.91
270.00
8.7260
2,356.02
269.90
9.0480
2,442.06
269.80
25.4120
6,856.16
269.70
46.9420
12,660.26
269.60
44.1020
11,889.90
269.50
27.2690
7,349.00
269.40
69.1050
18,616.89
269.30
43.1300
11,614.91
269.20
34.1260
9,186.72
269.10
20.7810
5,592.17
269.00
2.4350
655.02
279.20
268.90
19.7170
5,301.90
268.80
42.1170
11,321.05
268.70
20.9710
5,634.91
268.60
33.6340
9,034.09
268.50
23.6020
6,337.14
268.40
50.8590
13,650.56
268.30
11.4230
3,064.79
268.20
61.3810
16,462.38
268.10
12.4020
3,324.98
268.00
11.7740
3,155.43
267.90
20.9060
5,600.72
267.80
289.1820
77,442.94
267.70
23.4350
6,273.55
267.60
18.6480
4,990.20
267.50
12.7860
3,420.26
267.40
6.5640
1,755.21
267.30
6.2650
1,674.63
267.20
9.0760
2,425.11
267.10
6.1780
1,650.14
267.00
28.3480
7,568.92
266.90
3.3650
898.12
266.80
6.3300
1,688.84
266.70
1.8440
491.79
266.60
27.5690
7,349.90
266.50
2.3480
625.74
266.40
3.2540
866.87
266.30
0.0410
10.92
266.20
8.9280
2,376.63
266.10
1.2050
320.65
266.00
1.2250
325.85
265.90
2.4850
660.76
265.80
2.0040
532.66
265.70
1.1840
314.59
265.60
1.3290
352.98
265.50
10.7360
2,850.41
265.40
0.0200
5.31
265.30
0.3150
83.57
265.20
25.3790
6,730.51
265.10
1.2970
343.83
265.00
2.3870
632.56
264.90
2.5300
670.20
264.80
0.0400
10.59
264.70
0.0200
5.29
264.60
0.0200
5.29
264.50
0.2250
59.51
264.40
0.0200
5.29
264.30
0.0390
10.31
264.20
0.0200
5.28
264.10
0.0200
5.28
264.00
0.9230
243.67
263.90
0.0860
22.70
263.80
0.0200
5.28
263.70
0.0740
19.51
263.60
0.0200
5.27
263.50
0.1330
35.05
263.40
0.1460
38.46
263.30
0.2430
63.98
263.20
0.1420
37.37
263.10
0.0200
5.26
263.00
10.6630
2,804.37
262.90
0.0200
5.26
262.80
0.0200
5.26
262.70
3.0060
789.68
262.60
10.3330
2,713.45
262.50
0.4700
123.38
262.40
0.0400
10.50
262.30
20.3950
5,349.61
262.20
0.0200
5.24
262.10
3.9510
1,035.56
262.00
8.4720
2,219.66
261.90
0.0780
20.43
261.80
9.7080
2,541.55
261.70
0.0200
5.23
261.60
0.1790
46.83
261.50
0.0520
13.60
261.40
0.1230
32.15
261.20
19.9860
5,220.34
261.10
0.3290
85.90
261.00
13.1800
3,439.98
260.90
3.1530
822.62
260.80
16.2520
4,238.52
260.70
0.1270
33.11
260.60
1.9920
519.12
260.40
0.1150
29.95
260.20
10.0000
2,602.00
260.10
9.7150
2,526.87
260.00
90.6640
23,572.64
259.90
0.5130
133.33
259.80
1.2470
323.97
259.70
0.2060
53.50
259.60
0.1250
32.45
259.50
2.7360
709.99
259.30
0.1080
28.00
259.20
0.0380
9.85
259.10
0.2670
69.18
259.00
1.1770
304.84
258.90
0.0350
9.06
258.80
0.1750
45.29
258.50
0.1860
48.08
258.40
0.0620
16.02
258.30
0.0230
5.94
258.20
2.5260
652.21
258.10
0.1000
25.81
258.00
6.6660
1,719.83
257.80
0.1030
26.55
257.70
2.6650
686.77
257.50
0.1290
33.22
257.30
3.1860
819.76
257.20
0.1550
39.87
257.10
0.1000
25.71
257.00
8.5750
2,203.78
256.90
0.4000
102.76
256.80
2.3150
594.49
256.50
0.0200
5.13
256.40
0.4220
108.20
256.30
0.1290
33.06
256.20
21.7580
5,574.40
256.10
6.4240
1,645.19
256.00
41.6120
10,652.67
255.90
0.2140
54.76
255.80
1.0310
263.73
255.70
0.1590
40.66
255.60
1.0000
255.60
255.40
2.1470
548.34
255.20
0.0210
5.36
255.10
0.1000
25.51
255.00
16.5780
4,227.39
254.90
0.1860
47.41
254.80
3.9240
999.84
254.70
1.3740
349.96
254.50
0.1500
38.18
254.40
1.2120
308.33
254.30
1.5030
382.21
254.10
0.2760
70.13
254.00
1.9440
493.78
253.80
1.1000
279.18
253.70
7.0270
1,782.75
253.60
0.4780
121.22
253.40
0.0250
6.34
253.10
0.1000
25.31
253.00
0.0500
12.65
252.90
0.0320
8.09
252.80
0.7880
199.21
252.70
0.1310
33.10
252.60
1.9050
481.20
252.50
0.1860
46.97
252.10
0.1630
41.09
252.00
8.9430
2,253.64
251.90
0.0330
8.31
251.80
1.9920
501.59
251.70
0.0330
8.31
251.40
0.6860
172.46
251.20
1.4730
370.02
251.10
0.4830
121.28
251.00
6.9220
1,737.42
250.90
0.0240
6.02
250.80
11.2010
2,809.21
250.50
1.2550
314.38
250.30
0.8910
223.02
250.20
0.1860
46.54
250.10
11.2630
2,816.88
250.00
116.5410
29,135.25
249.90
1.2630
315.62
249.70
0.4000
99.88
249.60
0.5580
139.28
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
2.6020
647.90
248.60
0.4010
99.69
248.50
1.1240
279.31
248.10
0.1200
29.77
248.00
17.2960
4,289.41
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
2.0950
518.30
247.10
0.8420
208.06
247.00
3.0000
741.00
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.1140
28.09
246.10
0.1870
46.02
246.00
11.2290
2,762.33
245.70
0.7660
188.21
245.60
0.1860
45.68
245.50
0.4460
109.49
245.40
0.1060
26.01
245.30
0.2750
67.46
245.10
78.1220
19,147.70
245.00
43.6420
10,692.29
244.70
0.0340
8.32
244.40
0.2410
58.90
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.10
0.4090
99.84
244.00
10.2880
2,510.27
243.60
0.1230
29.96
243.40
0.0270
6.57
243.30
28.9330
7,039.40
243.20
20.5590
4,999.95
243.10
0.0280
6.81
243.00
23.9750
5,825.93
242.70
0.1260
30.58
242.60
0.1360
32.99
242.50
0.5110
123.92
242.40
0.1030
24.97
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
22.6080
5,471.14
241.90
0.0920
22.25
241.80
0.3760
90.92
241.70
0.5000
120.85
241.50
7.8230
1,889.25
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
7.1800
1,730.38
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
8.5640
2,061.35
240.60
0.0350
8.42
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
49.6870
11,924.88
239.70
0.4000
95.88
239.50
0.0210
5.03
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
3.3670
804.71
238.90
3.0540
729.60
238.60
1.9920
475.29
238.50
1.8200
434.07
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
19.6010
4,665.04
237.80
0.1260
29.96
237.40
0.5640
133.89
237.30
2.0000
474.60
237.10
7.0530
1,672.27
236.90
0.4950
117.27
236.80
0.0420
9.95
236.70
1.0640
251.85
236.60
0.3560
84.23
236.30
0.1260
29.77
236.20
0.2500
59.05
236.00
48.7490
11,504.76
235.90
0.0220
5.19
235.80
4.8700
1,148.35
235.60
0.0320
7.54
235.50
0.5000
117.75
235.00
30.5370
7,176.20
234.90
0.1270
29.83
234.80
1.2770
299.84
234.60
0.3630
85.16
234.40
0.0620
14.53
234.20
2.0950
490.65
234.10
0.1560
36.52
234.00
440.0300
102,967.02
233.80
0.5470
127.89
233.50
0.1280
29.89
233.40
0.4690
109.46
233.30
43.0000
10,031.90
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
1.2110
282.16
232.90
0.3220
74.99
232.60
0.1030
23.96
232.30
0.0320
7.43
232.10
0.1650
38.30
232.00
3.3420
775.34
231.70
1.0360
240.04
231.60
0.4260
98.66
231.30
4.0680
940.93
231.20
0.0360
8.32
231.10
0.0360
8.32
231.00
2.1030
485.79
230.80
0.5370
123.94
230.70
1.5910
367.04
230.50
1.1420
263.23
230.30
0.4340
99.95
230.20
1.0400
239.41
230.10
1.0000
230.10
230.00
56.0080
12,881.84
229.80
1.9920
457.76
229.50
9.0990
2,088.22
229.40
0.1510
34.64
229.30
0.9050
207.52
229.20
0.1920
44.01
229.10
0.0850
19.47
229.00
0.3530
80.84
228.90
10.0860
2,308.69
228.80
0.0860
19.68
228.70
0.6510
148.88
228.60
0.8330
190.42
228.50
0.1500
34.28
228.40
0.4900
111.92
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.20
0.5000
113.60
227.00
5.5280
1,254.86
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.00
89.3790
20,199.65
225.80
0.0320
7.23
225.40
1.9920
449.00
225.30
3.2330
728.39
225.20
22.3380
5,030.52
225.00
142.2980
32,017.05
224.80
0.1770
39.79
224.70
0.1030
23.14
224.50
0.9410
211.25
224.40
0.0560
12.57
224.00
0.8060
180.54
223.80
0.1340
29.99
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0000
223.00
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
7.3240
1,625.93
221.60
0.1030
22.82
221.10
0.1350
29.85
221.00
4.0120
886.65
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
136.8300
30,102.60
219.80
0.6220
136.72
219.70
0.0260
5.71
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5600
122.42
218.50
2.4630
538.17
218.00
4.5940
1,001.49
217.80
0.6330
137.87
217.70
1.1260
245.13
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
1.9920
431.47
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.00
103.2060
22,189.29
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.90
1.0000
213.90
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
5.0710
1,082.15
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
4.6990
999.95
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
1.9920
422.70
212.10
0.0780
16.54
212.00
4.6710
990.25
211.70
0.2740
58.01
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
27.4350
5,761.35
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
209.00
5.0170
1,048.55
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
12.5160
2,603.33
207.90
2.0000
415.80
207.80
5.2700
1,095.11
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.4830
99.98
206.90
0.2470
51.10
206.80
0.1180
24.40
206.30
0.6000
123.78
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
21.8540
4,480.07
204.90
0.5120
104.91
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
56.3910
11,503.76
203.90
0.4930
100.52
203.70
0.2870
58.46
203.50
1.9920
405.37
203.30
3.6890
749.97
203.00
1.9660
399.10
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
0.1250
25.25
201.70
0.0320
6.45
201.30
0.1030
20.73
201.10
0.1890
38.01
201.00
13.3410
2,681.54
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
1.3600
272.14
200.00
245.1440
49,028.80
199.90
19.6770
3,933.43
199.80
0.6850
136.86
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
7.1260
1,418.07
198.90
1.1590
230.53
198.70
2.9360
583.38
198.60
1.1550
229.38
198.00
73.1900
14,491.62
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.60
0.4710
92.60
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8620
2,128.95
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.10
0.2080
40.58
195.00
11.4340
2,229.63
194.70
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.7210
139.87
193.90
1.0000
193.90
193.50
2.3940
463.24
193.40
0.6400
123.78
193.30
0.1040
20.10
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
2.0620
397.97
192.90
0.0360
6.94
192.70
1.0850
209.08
192.50
0.2500
48.13
192.10
0.4320
82.99
192.00
3.2490
623.81
191.90
0.1030
19.77
191.50
0.9350
179.05
191.00
2.6170
499.85
190.60
0.1790
34.12
190.50
0.1030
19.62
190.10
0.0280
5.32
190.00
50.9620
9,682.78

Recent Trades

Price
Size
Time
268.9000
0.0280
20:27:04
268.9000
0.0210
20:27:04
268.9000
0.0200
20:27:04
268.9000
0.0200
20:27:04
268.9000
1.1420
20:27:04
268.9000
0.0200
20:27:04
268.9000
0.0190
20:27:16
268.8000
0.0200
20:27:20
268.8000
0.0190
20:27:20
268.8000
0.0200
20:27:20
268.8000
0.0200
20:27:20
268.8000
0.0200
20:27:20
268.8000
0.0200
20:27:27
268.8000
0.0200
20:27:27
268.8000
0.0190
20:27:27
268.8000
0.1860
20:27:27
268.8000
0.0030
20:27:27
268.7000
0.0190
20:27:29
268.7000
0.0200
20:27:29
268.7000
0.0210
20:27:29
268.7000
0.0200
20:27:29
268.7000
0.0200
20:27:29
268.7000
0.0760
20:27:29
268.7000
0.0200
20:27:29
268.7000
0.0200
20:27:42
268.7000
0.0200
20:27:42
268.7000
0.0190
20:27:42
268.7000
0.5190
20:27:42
268.7000
0.1370
20:27:42
268.7000
0.3820
20:27:42
268.8000
0.0190
20:27:52
268.8000
0.0200
20:27:52
268.8000
0.0200
20:27:52
268.8000
0.0200
20:27:52
268.8000
0.0200
20:27:52
268.9000
0.0190
20:27:54
268.9000
0.0200
20:27:54
268.9000
0.0210
20:27:54
268.9000
0.0200
20:27:54
268.9000
0.0200
20:27:54
268.9000
0.0200
20:28:14
268.9000
0.0190
20:28:14
268.9000
0.4370
20:28:14
269.0000
0.0190
20:28:23
269.0000
0.0200
20:28:23
269.0000
0.0210
20:28:23
269.0000
0.0170
20:28:23
268.9000
0.0200
20:28:43
268.9000
0.0190
20:28:43
268.9000
0.0760
20:28:43
268.9000
0.0760
20:28:43
268.9000
0.0760
20:28:43
268.9000
0.0760
20:28:43
268.9000
0.0760
20:28:43
268.9000
0.0760
20:28:43
268.9000
0.0760
20:28:43
268.9000
0.0760
20:28:43
268.9000
0.0680
20:28:43
268.9000
0.0080
20:28:43
268.8000
0.0190
20:28:43
268.8000
0.0200
20:28:43
268.8000
0.0200
20:28:43
268.8000
0.0190
20:28:44
268.9000
0.0200
20:28:51
268.9000
0.0200
20:28:51
268.9000
0.0190
20:28:51
268.9000
0.0280
20:28:51
268.9000
0.0200
20:28:51
268.9000
0.0200
20:28:51
269.0000
0.0190
20:29:12
269.0000
0.0200
20:29:12
269.0000
0.0210
20:29:12
269.0000
0.0200
20:29:12
269.0000
0.0200
20:29:12
269.0000
0.0200
20:29:12
269.0000
0.0190
20:29:44
269.0000
0.0210
20:29:44
269.0000
0.0270
20:29:57
269.1000
0.0190
20:30:00
269.1000
0.0200
20:30:00
269.1000
0.0210
20:30:00
269.1000
0.2900
20:30:00
269.1000
0.0200
20:30:00
269.1000
0.0200
20:30:00
269.1000
0.0190
20:30:00
269.1000
0.0200
20:30:15
269.1000
0.0190
20:30:15
269.1000
0.0760
20:30:15
269.0000
0.0200
20:30:16
269.0000
0.0200
20:30:16
269.0000
0.0190
20:30:16
269.0000
0.0200
20:30:16
269.0000
0.0200
20:30:16
269.0000
0.0190
20:30:25
269.0000
0.0200
20:30:34
269.0000
0.0190
20:30:34
269.0000
0.9600
20:30:34
269.0000
0.9290
20:30:34
269.0000
0.9290
20:30:34
269.0000
0.3130
20:30:34

Login to View your open Positions

Login Now