lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3300
Open 0.32800000
Low 0.32300000
High 0.33800000
Vol 1,393,619
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.54
8.8600
13.66
1.54
6.7500
10.40
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
3.6300
5.53
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,929.4700
8,315.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,411.7700
23,552.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,980.9900
1,980.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,110.9400
4,855.39
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
542.9500
461.51
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,309.2700
17,047.42
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
10,343.8600
7,757.90
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
7,985.8300
5,590.08
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
10.6500
7.34
0.69
145.9800
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
13,596.1200
8,973.44
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
3,227.3300
2,104.22
0.65
24,941.7400
16,212.13
0.65
886.1200
575.09
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
1,314.7700
841.45
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
3,005.7900
1,908.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
3,141.9400
1,973.14
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
3,396.2000
2,105.64
0.62
10.6500
6.59
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.61
20.8800
12.67
0.61
2,479.3300
1,499.99
0.60
10.6500
6.42
0.60
31,460.8500
18,876.51
0.60
6,819.6600
4,084.98
0.60
104.3400
62.08
0.59
89.0100
52.78
0.59
93.2200
55.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,349.2400
3,682.56
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
2,869.5500
1,649.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
9.6600
5.50
0.57
980.7900
557.09
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
227.8800
127.61
0.56
1,020.4300
570.42
0.56
1,128.5500
629.73
0.56
10.6500
5.93
0.56
36,752.6300
20,397.71
0.55
1,473.4900
811.89
0.55
29,982.5600
16,490.41
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
2,969.2100
1,618.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
166.0000
87.81
0.53
86.4000
45.62
0.53
95.2300
50.00
0.52
10.6500
5.55
0.52
96.1500
50.00
0.52
446.6100
230.90
0.52
3,009.7000
1,550.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,241.2000
1,653.01
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
23,335.4500
11,667.73
0.50
186.4700
92.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
2,690.3800
1,329.05
0.49
503.1400
246.54
0.49
102.2400
50.00
0.49
651.8100
317.43
0.49
2,164.9400
1,050.00
0.48
12.5600
6.08
0.48
2,289.3200
1,101.16
0.48
1,523.8300
731.44
0.48
303.2300
144.34
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
117.0200
55.00
0.47
106.8300
50.00
0.47
3,721.1200
1,730.32
0.46
18,280.5400
8,409.05
0.46
14.8000
6.75
0.46
4,800.5300
2,184.24
0.45
66.0000
29.96
0.45
200.0000
90.40
0.45
8,753.9700
3,939.29
0.45
30.9500
13.90
0.45
2,390.2700
1,070.84
0.45
210.1500
93.94
0.45
112.3500
50.00
0.44
35,528.4200
15,774.62
0.44
67.8700
30.00
0.44
58.2200
25.68
0.44
5,158.7000
2,269.83
0.44
3,022.8200
1,314.93
0.43
43,937.1900
19,068.74
0.43
2,182.5400
938.49
0.43
46.8300
20.00
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
175.0000
73.85
0.42
23,086.9200
9,719.59
0.42
16,461.6700
6,913.90
0.42
2,523.1700
1,057.21
0.42
17,760.4000
7,423.85
0.42
883.6000
367.58
0.42
2,544.9100
1,056.14
0.41
180.1600
74.59
0.41
5,769.5500
2,365.52
0.41
200.0000
81.80
0.41
122.5400
50.00
0.41
200.0000
81.20
0.41
945.6800
383.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
6,581.1000
2,632.44
0.40
387.9300
154.40
0.40
115.1900
45.73
0.40
100.0000
39.60
0.40
1,140.1500
450.36
0.39
2,070.1700
815.65
0.39
100.0000
39.30
0.39
1,401.4600
549.37
0.39
100.0000
39.10
0.39
785.0500
306.17
0.39
1,529.5500
594.99
0.39
320.6100
124.40
0.39
100.0000
38.70
0.39
400.0000
154.40
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
400.0000
153.20
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
9,738.9800
3,700.81
0.38
300.0000
113.70
0.38
425.0000
160.65
0.38
480.1100
181.00
0.38
300.0000
112.80
0.38
1,115.0100
418.13
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
200.0000
74.40
0.37
450.0000
166.95
0.37
5,294.1300
1,958.83
0.37
920.3100
339.59
0.37
2,551.8300
939.07
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
2,647.4500
961.02
0.36
336.2000
121.70
0.36
149.9000
54.11
0.36
73,512.5100
26,464.50
0.36
1,531.3300
549.75
0.36
214.3500
76.74
0.36
200.0000
71.40
0.36
366.0000
130.30
0.36
1,236.5300
438.97
0.35
1,062.7700
376.22
0.35
200.0000
70.60
0.35
100.0000
35.20
0.35
6,067.6600
2,129.75
0.35
11,097.5600
3,884.15
0.35
605.8800
211.45
0.35
214.6700
74.71
0.35
2,647.5500
918.70
0.35
237.5300
82.19
0.35
431.8700
149.00
0.34
221.2800
76.12
0.34
327.0000
112.16
0.34
150.0000
51.30
0.34
1,296.9200
442.25
0.34
7,021.4900
2,387.31
0.34
1,413.9600
479.33
0.34
11,645.4700
3,936.17
0.34
4,605.2400
1,551.97
0.34
11,016.8100
3,701.65
0.34
1,203.0000
403.01
0.33
5,703.1300
1,904.85
0.33
5,280.5400
1,758.42
0.33
8,571.6700
2,845.79
0.33
5,384.9500
1,782.42
0.33
1,215.8000
401.21
0.33
4,835.5600
1,590.90
0.33
4,553.1400
1,493.43
0.33
11,730.8800
3,836.00
0.33
12,727.3800
4,149.13
0.33
7,674.9600
2,494.36
0.32
1,782.4400
577.51
0.33
0.32
358.2400
115.71
0.32
11,936.5700
3,843.58
0.32
13,169.0300
4,227.26
0.32
11,032.0400
3,530.25
0.32
14,633.1500
4,667.97
0.32
10,783.7800
3,429.24
0.32
3,136.2400
994.19
0.32
3,175.8400
1,003.57
0.32
3,564.0100
1,122.66
0.31
3,210.7300
1,008.17
0.31
3,464.2500
1,084.31
0.31
16,886.5900
5,268.62
0.31
7,160.9400
2,227.05
0.31
11,663.8800
3,615.80
0.31
2,920.0700
902.30
0.31
1,671.7900
514.91
0.31
1,997.4500
613.22
0.31
1,709.1300
522.99
0.31
1,548.6700
472.34
0.30
1,079.0500
328.03
0.30
4,474.3500
1,355.73
0.30
1,939.0400
585.59
0.30
39.4600
11.88
0.30
12,989.8100
3,896.94
0.30
808.9500
241.88
0.30
269.3500
80.00
0.30
356.9000
105.64
0.30
1,173.4900
346.18
0.29
2,554.9400
748.60
0.29
171.2300
50.00
0.29
2,389.2700
695.28
0.29
483.2100
140.13
0.29
17.3100
5.00
0.29
174.2100
50.00
0.29
34.9600
10.00
0.29
175.4300
50.00
0.28
116.6000
33.00
0.28
177.3000
50.00
0.28
17.8200
5.01
0.28
232.9400
65.22
0.27
43.4600
11.91
0.27
146.5000
39.70
0.27
74,074.0700
20,000.00
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
104.0700
26.33
0.25
1,593.6200
400.00
0.25
1,831.0000
457.75
0.24
129.5400
31.61
0.23
25.7900
6.03
0.21
47,800.7900
10,038.17
0.20
5,000.0000
1,000.00
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
142.8500
24.00
0.16
62.5000
10.00
0.15
702.2400
106.04

Recent Trades

Price
Size
Time
0.3200
51.0000
21:55:11
0.3200
86.6300
21:55:26
0.3200
127.8500
21:55:36
0.3200
34.0300
21:55:36
0.3220
63.2500
21:55:51
0.3220
782.7600
21:56:25
0.3220
192.4800
21:56:25
0.3220
184.4200
21:56:25
0.3220
551.7700
21:56:25
0.3210
51.0500
21:56:28
0.3210
100.0000
21:56:46
0.3210
96.6300
21:56:46
0.3210
14.5200
21:56:46
0.3210
117.9400
21:56:48
0.3210
103.4600
21:56:49
0.3210
116.9500
21:56:53
0.3210
44.6300
21:56:53
0.3220
127.3800
21:56:59
0.3220
246.5200
21:56:59
0.3220
391.5700
21:56:59
0.3220
136.2500
21:56:59
0.3220
173.1800
21:56:59
0.3220
2.0200
21:56:59
0.3210
122.7800
21:57:30
0.3210
45.5900
21:57:41
0.3220
583.6600
21:58:15
0.3220
286.6400
21:58:15
0.3220
161.6600
21:58:15
0.3220
130.0800
21:58:15
0.3210
114.1100
21:58:18
0.3210
205.2000
21:58:30
0.3210
48.3100
21:58:30
0.3210
73.1600
21:58:30
0.3220
583.6600
21:58:33
0.3220
778.0400
21:58:33
0.3220
94.5200
21:58:33
0.3230
415.3700
21:58:33
0.3230
779.1100
21:58:33
0.3230
94.5200
21:58:33
0.3220
66.0600
21:58:44
0.3240
385.2000
21:58:49
0.3240
430.5300
21:59:03
0.3240
241.3500
21:59:03
0.3240
6.8500
21:59:03
0.3240
405.0300
21:59:03
0.3240
309.4800
21:59:03
0.3230
36.5400
21:59:03
0.3240
1,023.5400
21:59:03
0.3240
134.3700
21:59:03
0.3230
69.0000
21:59:03
0.3240
19.0100
21:59:43
0.3240
24.1600
22:00:42
0.3240
499.0600
22:00:42
0.3240
53.1400
22:00:42
0.3240
90.0000
22:00:42
0.3240
54.0000
22:00:42
0.3250
56.2300
22:01:31
0.3240
58.5500
22:01:37
0.3240
46.8100
22:01:47
0.3240
49.7300
22:01:57
0.3240
32.7200
22:02:13
0.3240
64.5900
22:02:23
0.3240
35.5800
22:02:24
0.3240
47.3700
22:02:31
0.3240
185.9600
22:02:37
0.3240
143.1200
22:02:43
0.3240
81.5400
22:02:50
0.3240
49.5000
22:02:53
0.3240
90.0400
22:03:00
0.3240
141.3100
22:03:02
0.3240
46.7800
22:03:10
0.3240
179.4500
22:03:11
0.3240
103.8000
22:03:47
0.3240
41.2300
22:03:59
0.3240
172.9200
22:03:59
0.3240
157.4600
22:03:59
0.3240
136.3500
22:04:09
0.3240
272.9600
22:04:18
0.3250
66.5600
22:04:19
0.3240
252.2600
22:04:20
0.3240
23.5000
22:04:22
0.3240
228.0600
22:04:22
0.3240
196.6800
22:04:24
0.3240
41.1500
22:04:24
0.3240
236.9600
22:04:26
0.3240
703.0600
22:04:26
0.3240
301.5800
22:04:26
0.3240
84.7900
22:04:26
0.3230
773.9800
22:04:27
0.3230
193.6700
22:04:27
0.3230
94.7900
22:04:27
0.3230
152.1200
22:04:28
0.3230
538.4000
22:04:29
0.3230
493.8500
22:04:29
0.3230
489.0100
22:04:30
0.3230
80.2800
22:04:30
0.3230
258.8900
22:04:40
0.3230
80.5100
22:04:44
0.3230
46.4600
22:04:52
0.3230
56.3800
22:05:35

Login to View your open Positions

Login Now