English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0184
Open
0.01880000
Low
0.01816000
High
0.01883000
Vol
6,546,498
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
103,679.8000
5,183.99
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
45,514.6000
2,184.70
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
46,190.1000
2,078.55
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
48,179.9000
2,071.74
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
48,409.5000
1,936.38
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
1,652.6000
64.45
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
353.9000
13.60
0.04
300.6000
11.54
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
39,540.1000
1,502.52
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
300.6000
10.61
0.04
1,102.6000
38.77
0.04
11,626.1000
406.91
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
45,449.3000
1,545.28
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
12,223.6000
400.93
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
1,826.8000
58.48
0.03
420,999.4000
13,471.98
0.03
913.8000
29.23
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
11,135.2000
334.06
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
3,276.3000
97.18
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
176.7000
5.00
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,323.0000
35.22
0.03
1,671.2000
44.37
0.03
7,557.6000
200.13
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,478.0000
38.77
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
1,487.1000
38.77
0.03
211.0000
5.48
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
1,614.3000
41.16
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
23,888.2000
597.21
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
1,568.9000
38.77
0.02
1,578.5000
38.77
0.02
1,226.5000
30.02
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
418.7000
10.07
0.02
794.5000
19.08
0.02
31,936.7000
766.48
0.02
208.9000
5.01
0.02
1,616.7000
38.77
0.02
1,626.2000
38.77
0.02
421.4000
10.00
0.02
1,635.8000
38.77
0.02
1,646.2000
38.77
0.02
1,656.1000
38.77
0.02
498.7000
11.62
0.02
1,666.0000
38.77
0.02
1,675.4000
38.77
0.02
7,968.2000
184.22
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
15,528.2000
357.15
0.02
1,695.9000
38.77
0.02
498.7000
11.37
0.02
1,706.4000
38.77
0.02
1,716.2000
38.77
0.02
498.7000
11.25
0.02
1,726.9000
38.77
0.02
1,826.8000
40.96
0.02
913.8000
20.48
0.02
2,235.6000
49.90
0.02
1,747.1000
38.77
0.02
2,080.2000
45.99
0.02
498.7000
11.01
0.02
1,757.4000
38.77
0.02
1,768.6000
38.77
0.02
498.7000
10.90
0.02
1,779.2000
38.77
0.02
13,021.0000
283.21
0.02
1,789.9000
38.77
0.02
79,915.4000
1,729.37
0.02
498.7000
10.78
0.02
418.7000
9.04
0.02
1,800.7000
38.77
0.02
1,868.1000
40.16
0.02
1,810.8000
38.77
0.02
498.7000
10.66
0.02
4,497.9000
96.08
0.02
1,821.8000
38.77
0.02
1,313.3000
27.87
0.02
2,331.7000
49.32
0.02
2,175.6000
45.99
0.02
35,755.3000
754.08
0.02
1,843.5000
38.77
0.02
498.7000
10.44
0.02
1,865.7000
38.99
0.02
1,877.4000
39.01
0.02
498.7000
10.33
0.02
1,888.4000
39.00
0.02
2,475.7000
51.00
0.02
1,899.5000
39.00
0.02
498.7000
10.22
0.02
6,464.6000
131.94
0.02
1,923.0000
39.00
0.02
498.7000
10.11
0.02
2,274.6000
45.99
0.02
1,934.6000
39.00
0.02
498.7000
10.00
0.02
1,946.2000
39.00
0.02
2,450.0000
49.00
0.02
1,958.0000
39.00
0.02
498.7000
9.89
0.02
1,969.0000
38.99
0.02
1,981.0000
39.01
0.02
498.7000
9.79
0.02
535.1000
10.50
0.02
929.1000
18.18
0.02
1,969.4000
38.50
0.02
2,004.6000
38.99
0.02
1,033.8000
20.08
0.02
4,606.4000
89.23
0.02
2,017.1000
39.01
0.02
2,379.3000
45.99
0.02
2,028.7000
38.99
0.02
498.7000
9.58
0.02
1,641.6000
31.50
0.02
15,384.9000
294.47
0.02
2,041.5000
39.01
0.02
66,765.4000
1,270.55
0.02
29,261.9000
556.56
0.02
79,533.1000
1,511.92
0.02
375.4000
7.13
0.02
107,209.4000
2,035.91
0.02
5,850.0000
110.62
0.02
66,423.0000
1,255.39
0.02
5,850.0000
110.51
0.02
18,484.5000
348.99
0.02
77,048.2000
1,453.90
0.02
5,850.0000
110.33
0.02
146,170.0000
2,755.30
0.02
7,510.2000
141.49
0.02
375.4000
7.07
0.02
10,500.9000
197.63
0.02
30,072.7000
565.67
0.02
498.7000
9.38
0.02
28,001.0000
525.86
0.02
903,450.0000
16,957.76
0.02
97,731.8000
1,831.49
0.02
5,850.0000
109.57
0.02
6,706.8000
125.22
0.02
7,941.1000
148.18
0.02
5,850.0000
109.10
0.02
465,741.0000
8,662.78
0.02
22,158.7000
411.93
0.02
5,850.0000
108.69
0.02
10,486.2000
194.41
0.02
23,382.8000
433.28
0.02
24,089.9000
446.14
0.02
60,930.1000
1,127.82
0.02
19,558.6000
361.83
0.02
18,925.5000
349.93
0.02
22,221.0000
410.64
0.02
21,191.0000
391.40
0.02
18,925.5000
349.36
0.02
24,201.3000
446.51
0.02
49,947.4000
921.03
0.02
14,173.5000
261.22
0.02
4,853.7000
89.41
0.02
0.02
12,125.9000
223.12
0.02
53,778.8000
988.99
0.02
39,594.2000
727.74
0.02
37,220.4000
683.74
0.02
36,854.3000
676.64
0.02
39,560.1000
725.93
0.02
53,201.7000
975.72
0.02
48,372.7000
886.67
0.02
42,172.6000
772.60
0.02
21,526.9000
394.16
0.02
37,884.5000
693.29
0.02
138,792.3000
2,538.51
0.02
21,526.9000
393.51
0.02
36,659.5000
669.77
0.02
7,496.7000
136.89
0.02
7,287.7000
133.00
0.02
53,728.2000
980.00
0.02
472,994.4000
8,622.69
0.02
19,804.3000
360.83
0.02
27,430.1000
499.50
0.02
1,530.6000
27.86
0.02
7,725.5000
140.53
0.02
7,510.6000
136.54
0.02
6,331.4000
115.04
0.02
6,358.6000
115.47
0.02
5,850.0000
106.00
0.02
7,990.7000
144.71
0.02
17,274.0000
312.31
0.02
895,522.4000
16,182.09
0.02
5,718.2000
103.27
0.02
5,850.0000
105.59
0.02
13,072.8000
235.83
0.02
5,850.0000
105.48
0.02
6,724.1000
121.17
0.02
5,850.0000
105.36
0.02
8,003.8000
144.07
0.02
13,790.7000
248.09
0.02
11,613.3000
208.11
0.02
6,179.1000
110.67
0.02
5,850.0000
104.72
0.02
8,017.1000
143.43
0.02
11,607.6000
207.43
0.02
22,745.1000
406.00
0.02
9,070.5000
161.64
0.02
2,180.5000
38.77
0.02
281.6000
5.00
0.02
503.1000
8.92
0.02
375.4000
6.64
0.02
2,192.8000
38.77
0.02
2,602.9000
45.99
0.02
498.7000
8.79
0.02
2,206.5000
38.77
0.02
335.3000
5.89
0.02
375.4000
6.58
0.02
28,714.2000
502.50
0.02
2,219.2000
38.77
0.02
498.7000
8.70
0.02
905.4000
15.75
0.02
287.6000
5.00
0.02
3,516.1000
61.04
0.02
2,744.9000
47.38
0.02
1,458.2000
25.15
0.02
375.4000
6.46
0.02
2,910.3000
50.00
0.02
50,581.3000
864.94
0.02
108.1000
1.85
0.02
375.4000
6.40
0.02
48,542.3000
825.22
0.02
884.9000
15.00
0.02
2,498.7000
42.23
0.02
375.4000
6.33
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
375.4000
6.27
0.02
418.7000
6.97
0.02
1,281.7000
21.21
0.02
8,030.3000
132.50
0.02
375.4000
6.15
0.02
305.7000
5.00
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
375.4000
6.09
0.02
12,345.6000
200.00
0.02
7,062.9000
114.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
375.4000
6.03
0.02
623.4000
10.00
0.02
679.0000
10.88
0.02
4,687.6000
75.00
0.02
1,253.9000
20.00
0.02
375.4000
5.97
0.02
1,269.8000
20.00
0.02
375.4000
5.91
0.02
375.4000
5.84
0.02
1,286.1000
20.00
0.02
8,000.0000
124.00
0.02
375.4000
5.78
0.02
1,302.9000
20.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
375.4000
5.72
0.02
40,195.1000
611.77
0.02
9,881.4000
150.00
0.02
1,320.1000
20.00
0.02
375.4000
5.66
0.02
1,001.0000
15.03
0.02
37,589.9000
563.85
0.01
375.4000
5.60
0.01
375.4000
5.54
0.01
6,802.7000
100.00
0.01
1,303.6000
19.14
0.01
375.4000
5.48
0.01
689.6000
10.00
0.01
375.4000
5.41
0.01
375.4000
5.35
0.01
704.2000
10.00
0.01
418.7000
5.94
0.01
375.4000
5.29
0.01
2,142.9000
30.00
0.01
375.4000
5.23
0.01
1,101.6000
15.17
0.01
10,909.0000
150.00
0.01
375.4000
5.11
0.01
375.4000
5.05
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
4,916.9000
63.92
0.01
78,186.0000
1,000.00
0.01
13,078.9000
166.76
0.01
39,999.0000
507.19
0.01
3,984.0000
50.00
0.01
8,812.6000
110.16
0.01
40,688.0000
500.46
0.01
14,375.3000
172.50
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
45,585.5000
506.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
483.2000
5.10
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
500.0000
5.03
0.01
122,429.8000
1,224.30
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,000.0000
9.50
0.01
598.4000
5.50
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0183
372.4000
03:52:26
0.0183
464.3000
03:52:56
0.0183
2,116.2000
03:52:59
0.0183
1,892.3000
03:52:59
0.0183
2,265.5000
03:52:59
0.0183
5,850.0000
03:52:59
0.0183
628.3000
03:52:59
0.0183
2,472.4000
03:52:59
0.0183
342.5000
03:53:41
0.0183
3,748.0000
03:54:10
0.0183
331.3000
03:54:11
0.0183
477.5000
03:54:41
0.0183
316.0000
03:55:04
0.0183
460.1000
03:55:21
0.0183
360.0000
03:56:01
0.0183
499.2000
03:56:31
0.0183
399.0000
03:57:02
0.0184
482.6000
03:57:16
0.0184
15,897.4000
03:57:16
0.0184
6,275.9000
03:57:16
0.0184
315.0000
03:57:51
0.0184
42.8000
03:57:51
0.0184
449.4000
03:58:26
0.0184
5,826.5000
03:58:26
0.0184
379.0000
03:58:51
0.0184
16,339.8000
03:58:51
0.0184
6,275.9000
03:58:51
0.0184
1,892.3000
03:58:51
0.0184
1,335.5000
03:58:51
0.0184
385.0000
03:58:51
0.0184
436.8000
03:59:06
0.0184
3,704.2000
03:59:27
0.0184
356.5000
03:59:46
0.0184
6,480.0000
04:00:04
0.0184
411.9000
04:00:16
0.0184
335.0000
04:00:46
0.0184
147.9000
04:00:46
0.0184
445.1000
04:01:31
0.0184
536.0000
04:02:09
0.0184
340.0000
04:02:11
0.0184
362.6000
04:02:41
0.0184
426.9000
04:03:11
0.0184
272.0000
04:03:46
0.0184
212.4000
04:03:46
0.0184
272.0000
04:04:31
0.0184
76.1000
04:04:31
0.0184
384.5000
04:05:01
0.0184
295.0000
04:05:16
0.0184
297.0000
04:05:16
0.0184
476.7000
04:05:31
0.0184
343.0000
04:06:16
0.0184
272.0000
04:06:46
0.0184
103.0000
04:06:46
0.0184
472.8000
04:07:16
0.0184
2,745.5000
04:07:38
0.0184
425.3000
04:07:56
0.0184
272.0000
04:08:36
0.0184
146.6000
04:08:36
0.0184
590.2000
04:09:08
0.0185
397.6000
04:09:11
0.0184
401.4000
04:09:46
0.0184
3,384.3000
04:10:00
0.0184
526.0000
04:10:00
0.0184
434.1000
04:10:21
0.0184
356.0000
04:10:56
0.0184
8.4000
04:10:56
0.0184
353.3000
04:11:26
0.0184
5,850.0000
04:11:39
0.0184
377.0000
04:11:56
0.0184
62.5000
04:11:56
0.0184
328.5000
04:12:36
0.0184
349.4000
04:13:01
0.0184
272.0000
04:13:36
0.0184
215.7000
04:13:36
0.0184
375.3000
04:14:16
0.0184
391.8000
04:14:46
0.0184
272.0000
04:15:21
0.0184
111.1000
04:15:21
0.0184
484.0000
04:15:56
0.0184
369.8000
04:16:15
0.0184
389.7000
04:16:36
0.0184
5,480.2000
04:16:36
0.0184
314.0000
04:17:11
0.0184
115.0000
04:17:11
0.0184
494.4000
04:17:51
0.0184
383.9000
04:18:16
0.0184
436.9000
04:18:31
0.0184
361.0000
04:19:11
0.0184
74.9000
04:19:11
0.0184
477.0000
04:19:46
0.0184
314.0000
04:20:00
0.0184
461.6000
04:20:26
0.0184
380.0000
04:21:00
0.0184
404.4000
04:21:06
0.0184
442.1000
04:21:41
0.0184
378.0000
04:22:00
0.0184
554.2000
04:22:21
0.0184
377.0000
04:23:00
0.0184
380.0000
04:24:00
0.0184
377.0000
04:25:00