lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

509.0000

5.49

0.01

4,281,149.0000

46,107.97

0.01

1,783.0000

19.19

0.01

45,000.0000

484.20

0.01

521.0000

5.60

0.01

766.0000

8.24

0.01

282.0000

3.03

0.01

162.0000

1.74

0.01

100.0000

1.08

0.01

3,290.0000

35.36

0.01

1,582.0000

17.00

0.01

276.0000

2.96

0.01

778.0000

8.35

0.01

1,285.0000

13.80

0.01

22,901.0000

245.80

0.01

1,680.0000

18.02

0.01

20,174.0000

216.39

0.01

1,363.0000

14.62

0.01

1,172.0000

12.56

0.01

515.0000

5.52

0.01

936.0000

10.02

0.01

467.0000

5.00

0.01

2,032.0000

21.75

0.01

31,953.0000

341.90

0.01

299.0000

3.20

0.01

10,863.0000

116.14

0.01

1,285.0000

13.74

0.01

5,188.0000

55.43

0.01

755.0000

8.06

0.01

411.0000

4.39

0.01

1,582.0000

16.89

0.01

1,941.0000

20.70

0.01

4,800.0000

51.20

0.01

111,271.0000

1,186.48

0.01

7,622.0000

81.26

0.01

5,053.0000

53.85

0.01

3,859.0000

41.13

0.01

278.0000

2.96

0.01

284.0000

3.03

0.01

299.0000

3.18

0.01

1,285.0000

13.67

0.01

940.0000

10.00

0.01

1,889.0000

20.08

0.01

285.0000

3.03

0.01

1,133.0000

12.04

0.01

100.0000

1.06

0.01

3,329.0000

35.36

0.01

4,434.0000

47.08

0.01

766.0000

8.13

0.01

98.0000

1.04

0.01

506.0000

5.37

0.01

2,518.0000

26.70

0.01

286.0000

3.03

0.01

77,259.0000

818.95

0.01

762.0000

8.07

0.01

1,285.0000

13.61

0.01

1,064.0000

11.27

0.01

10,358.0000

109.63

0.01

111.0000

1.17

0.01

207,819.0000

2,198.73

0.01

286.0000

3.03

0.01

9,167.0000

96.91

0.01

4,801.0000

50.75

0.01

281.0000

2.97

0.01

299.0000

3.16

0.01

164.0000

1.73

0.01

3,614.0000

38.16

0.01

1,901.0000

20.07

0.01

626.0000

6.61

0.01

6,271.0000

66.20

0.01

1,079.0000

11.39

0.01

287.0000

3.03

0.01

936.0000

9.88

0.01

178,755.0000

1,885.87

0.01

1,285.0000

13.55

0.01

171,875.0000

1,811.56

0.01

167.0000

1.76

0.01

1,582.0000

16.66

0.01

1,778.0000

18.72

0.01

6,032.0000

63.52

0.01

299.0000

3.15

0.01

23,127.0000

243.30

0.01

767.0000

8.06

0.01

95,471.0000

1,003.02

0.01

3,367.0000

35.36

0.01

4,067,613.0000

42,709.94

0.01

953.0000

10.00

0.01

1,285.0000

13.48

0.01

402.0000

4.22

0.01

1,914.0000

20.08

0.01

2,923.0000

30.66

0.01

289.0000

3.03

0.01

394.0000

4.13

0.01

299.0000

3.13

0.01

19,087.0000

199.99

0.01

766.0000

8.03

0.01

97,546.0000

1,021.31

0.01

166.0000

1.74

0.01

815.0000

8.53

0.01

1,582.0000

16.55

0.01

290.0000

3.03

0.01

98.0000

1.02

0.01

2,000.0000

20.91

0.01

936.0000

9.78

0.01

1,793.0000

18.73

0.01

509.0000

5.32

0.01

1,285.0000

13.42

0.01

3,290.0000

34.35

0.01

44,922.0000

468.99

0.01

50,402.0000

526.10

0.01

299.0000

3.12

0.01

1,064.0000

11.10

0.01

6,999.0000

72.96

0.01

3,885.0000

40.48

0.01

4,804.0000

50.05

0.01

482.0000

5.02

0.01

291.0000

3.03

0.01

2,724.0000

28.35

0.01

142,149.0000

1,478.35

0.01

936.0000

9.73

0.01

299.0000

3.11

0.01

285.0000

2.96

0.01

2,867.0000

29.79

0.01

292.0000

3.03

0.01

1,000.0000

10.38

0.01

250,600.0000

2,601.23

0.01

3,407.0000

35.36

0.01

111.0000

1.15

0.01

167.0000

1.73

0.01

100.0000

1.04

0.01

1,000.0000

10.37

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

48,867.0000

506.26

0.01

943.0000

9.77

0.01

118.0000

1.22

0.01

1,939.0000

20.07

0.01

1,299.0000

13.45

0.01

2,301,387.0000

23,819.36

0.01

936.0000

9.68

0.01

6,126.0000

63.36

0.01

766.0000

7.92

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

509.0000

5.26

0.01

13,157.0000

135.91

0.01

1,191.0000

12.30

0.01

614.0000

6.34

0.01

4,505.0000

46.50

0.01

2,078.0000

21.44

0.01

9,543.0000

98.46

0.01

294.0000

3.03

0.01

299.0000

3.08

0.01

288.0000

2.97

0.01

3,670,663.0000

37,807.83

0.01

2,221.0000

22.86

0.01

294.0000

3.02

0.01

1,239.0000

12.75

0.01

1,172.0000

12.05

0.01

2,121.0000

21.81

0.01

111.0000

1.14

0.01

1,822.0000

18.72

0.01

43,881.0000

450.79

0.01

634.0000

6.51

0.01

707.0000

7.26

0.01

5,028.0000

51.62

0.01

4,877.0000

50.07

0.01

295.0000

3.03

0.01

3,446.0000

35.36

0.01

12,807.0000

131.34

0.01

66,468.0000

681.30

0.01

29,554.0000

302.87

0.01

1,285.0000

13.16

0.01

936.0000

9.59

0.01

296.0000

3.03

0.01

299.0000

3.06

0.01

2,155,050.0000

22,033.23

0.01

509.0000

5.20

0.01

27,434.0000

280.38

0.01

290.0000

2.96

0.01

296.0000

3.02

0.01

1,965.0000

20.07

0.01

169.0000

1.73

0.01

293.0000

2.99

0.01

118.0000

1.20

0.01

366.0000

3.74

0.01

766.0000

7.82

0.01

407,696.0000

4,158.50

0.01

12,060.0000

123.00

0.01

1,285.0000

13.10

0.01

297.0000

3.03

0.01

1,837.0000

18.72

0.01

6,683.0000

68.11

0.01

4,913.0000

50.06

0.01

299.0000

3.04

0.01

12,011.0000

122.27

0.01

111.0000

1.13

0.01

298.0000

3.03

0.01

30,350.0000

308.48

0.01

402.0000

4.08

0.01

816.0000

8.29

0.01

47,026.0000

477.31

0.01

1,978.0000

20.07

0.01

298.0000

3.02

0.01

1,285.0000

13.04

0.01

1,362.0000

13.81

0.01

3,487.0000

35.36

0.01

6,690.0000

67.82

0.01

293.0000

2.97

0.01

600.0000

6.08

0.01

100.0000

1.01

0.01

299.0000

3.03

0.01

2,803.0000

28.37

0.01

4,950.0000

50.07

0.01

509.0000

5.15

0.01

2,623.0000

26.52

0.01

1,582.0000

15.99

0.01

3,195.0000

32.30

0.01

172.0000

1.74

0.01

299.0000

3.02

0.01

3,847,794.0000

38,862.72

0.01

1,127.0000

11.38

0.01

602.0000

6.08

0.01

1,285.0000

12.97

0.01

5,203.0000

52.52

0.01

936.0000

9.45

0.01

1,991.0000

20.07

0.01

1,705.0000

17.19

0.01

301.0000

3.03

0.01

111.0000

1.12

0.01

766.0000

7.72

0.01

118.0000

1.19

0.01

16,677.0000

167.79

0.01

299.0000

3.01

0.01

301.0000

3.03

0.01

1,126.0000

11.32

0.01

1,503.0000

15.10

0.01

295.0000

2.96

0.01

936.0000

9.40

0.01

4,987.0000

50.07

0.01

1,582.0000

15.88

0.01

302.0000

3.03

0.01

1,867.0000

18.72

0.01

3,527.0000

35.35

0.01

5,889.0000

59.01

0.01

299.0000

3.00

0.01

2,004.0000

20.07

0.01

174.0000

1.74

0.01

1,072.0000

10.73

0.01

1,125.0000

11.26

0.01

303.0000

3.03

0.01

2,908,847.0000

29,088.47

0.01

31,023.0000

310.20

0.01

2,837.0000

28.36

0.01

1,285.0000

12.85

0.01

936.0000

9.35

0.01

1,383.0000

13.82

0.01

197,236.0000

1,969.99

0.01

479.0000

4.78

0.01

303.0000

3.02

0.01

510.0000

5.09

0.01

511.0000

5.10

0.01

106.0000

1.06

0.01

111.0000

1.11

0.01

11,657.0000

116.21

0.01

1,582.0000

15.77

0.01

5,023.0000

50.06

0.01

16,793.0000

167.33

0.01

12,132.0000

120.87

0.01

486.0000

4.84

0.01

304.0000

3.03

0.01

298.0000

2.97

0.01

9,800.0000

97.54

0.01

10,486.0000

104.34

0.01

2,018.0000

20.08

0.01

1,285.0000

12.78

0.01

1,883.0000

18.73

0.01

10,533.0000

104.74

0.01

936.0000

9.31

0.01

766.0000

7.61

0.01

45,000.0000

447.21

0.01

604.0000

6.00

0.01

59,940.0000

595.38

0.01

15,105.0000

149.99

0.01

1,123.0000

11.15

0.01

118.0000

1.17

0.01

175.0000

1.74

0.01

23,074.0000

228.89

0.01

305.0000

3.02

0.01

1,220.0000

12.09

0.01

5,069.0000

50.22

0.01

86,594.0000

857.89

0.01

520,946.0000

5,157.37

0.01

1,285.0000

12.72

0.01

2,684.0000

26.56

0.01

936.0000

9.26

0.01

5,367.0000

53.09

0.01

16,122.0000

159.43

0.01

14,663,472.0000

144,992.41

0.01

2,031.0000

20.07

0.01

12,521.0000

123.73

0.01

17,745.0000

175.30

0.01

355,377.0000

3,509.35

0.01

301.0000

2.97

0.01

418.0000

4.13

0.01

1,898.0000

18.73

0.01

1,172.0000

11.55

0.01

299.0000

2.95

0.01

104,193.0000

1,026.30

0.01

1,285.0000

12.66

0.01

308.0000

3.03

0.01

11,312.0000

111.37

0.01

402.0000

3.96

0.01

177.0000

1.74

0.01

1,582.0000

15.54

0.01

308.0000

3.03

0.01

6,929.0000

68.04

0.01

2,044.0000

20.07

0.01

22,821.0000

224.03

0.01

299.0000

2.93

0.01

91,637.0000

899.05

0.01

766.0000

7.51

0.01

108.0000

1.06

0.01

309.0000

3.03

0.01

1,058,241.0000

10,370.76

0.01

2,893.0000

28.35

0.01

108.0000

1.06

0.01

936.0000

9.17

0.01

3,610.0000

35.36

0.01

1,458.0000

14.28

0.01

103.0000

1.01

0.01

80,000.0000

783.04

0.01

1,914.0000

18.73

0.01

543.0000

5.31

0.01

303.0000

2.96

0.01

2,365.0000

23.12

0.01

299.0000

2.92

0.01

16,453.0000

160.81

0.01

2,260.0000

22.09

0.01

102,399.0000

1,000.44

0.01

30,826.0000

301.08

0.01

103.0000

1.01

0.01

1,099.0000

10.73

0.01

1,582.0000

15.43

0.01

988.0000

9.64

0.01

4,981.0000

48.58

0.01

112,252.0000

1,094.46

0.01

15,867.0000

154.69

0.01

936.0000

9.12

0.01

5,314.0000

51.80

0.01

393.0000

3.83

0.01

1,830.0000

17.83

0.01

723.0000

7.04

0.01

2,120.0000

20.65

0.01

204,480.0000

1,991.23

0.01

299.0000

2.91

0.01

876.0000

8.53

0.01

844.0000

8.21

0.01

1,220.0000

11.87

0.01

7,184.0000

69.89

0.01

1,885.0000

18.33

0.01

1,103.0000

10.72

0.01

6,045.0000

58.76

0.01

2,477.0000

24.07

0.01

312.0000

3.03

0.01

181,819.0000

1,764.55

0.01

1,285.0000

12.47

0.01

33,412.0000

324.10

0.01

265,740.0000

2,576.88

0.01

192,663.0000

1,867.87

0.01

2,072.0000

20.08

0.01

402.0000

3.89

0.01

132,712.0000

1,285.32

0.01

17,419.0000

168.67

0.01

766.0000

7.42

0.01

3,652.0000

35.36

0.01

6,750.0000

65.33

0.01

136,948.0000

1,324.97

0.01

2,318.0000

22.41

0.01

3,192.0000

30.86

0.01

111.0000

1.07

0.01

135,429.0000

1,308.92

0.01

211,199.0000

2,040.82

0.01

180.0000

1.74

0.01

7,961.0000

76.88

0.01

182,808.0000

1,765.01

0.01

1,285.0000

12.40

0.01

489,306.0000

4,721.80

0.01

13,500,000.0000

130,261.50

0.01

6,300,118.0000

60,783.54

0.01

191,151.0000

1,843.65

0.01

223,831.0000

2,158.63

0.01

104.0000

1.00

0.01

108.0000

1.04

0.01

2,624.0000

25.30

0.01

104.0000

1.00

0.01

180,159.0000

1,735.83

0.01

985.0000

9.49

0.01

1,789.0000

17.23

0.01

2,085.0000

20.07

0.01

186,229.0000

1,792.45

0.01

199,205.0000

1,917.15

0.01

299.0000

2.88

0.01

131,387.0000

1,263.29

0.01

1,687.0000

16.22

0.01

115.0000

1.11

0.01

158.0000

1.52

0.01

309.0000

2.97

0.01

220.0000

2.11

0.01

158.0000

1.52

0.01

283,334.0000

2,721.42

0.01

182,839.0000

1,755.99

0.01

1,285.0000

12.34

0.01

158.0000

1.52

0.01

332,172.0000

3,188.85

0.01

40,041.0000

384.35

0.01

273.0000

2.62

0.01

185,324.0000

1,778.18

0.01

2,045.0000

19.62

0.01

6,825,115.0000

65,466.50

0.01

267.0000

2.56

0.01

2,250,000.0000

21,577.50

0.01

105.0000

1.01

0.01

234,364.0000

2,247.08

0.01

636.0000

6.10

0.01

690.0000

6.61

0.01

143,415.0000

1,374.63

0.01

646.0000

6.19

0.01

316,201.0000

3,030.15

0.01

236,781.0000

2,268.84

0.01

795.0000

7.62

0.01

646.0000

6.19

0.01

46,132.0000

441.90

0.01

830.0000

7.95

0.01

350,052.0000

3,352.45

0.01

805.0000

7.71

0.01

145,778.0000

1,395.82

0.01

61,932.0000

592.94

0.01

234,780.0000

2,247.55

0.01

646.0000

6.18

0.01

6,192.0000

59.26

0.01

532.0000

5.09

0.01

4,227.0000

40.45

0.01

647.0000

6.19

0.01

637.0000

6.09

0.01

691.0000

6.61

0.01

524,453.0000

5,016.39

0.01

235,212.0000

2,249.57

0.01

532.0000

5.09

0.01

12,964.0000

123.96

0.01

691.0000

6.61

0.01

648.0000

6.19

0.01

532.0000

5.09

0.01

215,021.0000

2,055.17

0.01

59,294.0000

566.67

0.01

278,148.0000

2,657.98

0.01

229,004.0000

2,188.13

0.01

532.0000

5.08

0.01

370,620.0000

3,540.53

0.01

754.0000

7.20

0.01

284,105.0000

2,713.49

0.01

228,725.0000

2,184.32

0.01

1,350,533.0000

12,896.24

0.01

412,018.0000

3,933.95

0.01

253,565.0000

2,420.79

0.01

40,953.0000

390.94

0.01

138,957.0000

1,326.34

0.01

2,231.0000

21.29

0.01

458,552.0000

4,375.96

0.01

9,814.0000

93.65

0.01

390,730.0000

3,727.95

0.01

757.0000

7.22

0.01

244,362.0000

2,330.97

0.01

9,919.0000

94.61

0.01

9,922.0000

94.63

0.01

460,090.0000

4,387.42

0.01

673,944.0000

6,426.06

0.01

278,768.0000

2,657.77

0.01

374,734.0000

3,572.34

0.01

246,375.0000

2,348.45

0.01

224,677.0000

2,141.40

0.01

246,623.0000

2,350.32

0.01

359,336.0000

3,424.11

0.01

232,039.0000

2,210.87

0.01

224,304.0000

2,136.94

0.01

2,430.0000

23.15

0.01

470,627.0000

4,482.72

0.01

359,452.0000

3,423.42

0.01

239,147.0000

2,277.40

0.01

232,221.0000

2,211.21

0.01

256,661.0000

2,443.67

0.01

371,889.0000

3,540.38

0.01

10,081.0000

95.96

0.01

248,939.0000

2,369.40

0.01

315,082.0000

2,998.64

0.01

485,089.0000

4,616.11

0.01

295,970.0000

2,816.15

0.01

440,057.0000

4,186.70

0.01

45,982.0000

437.43

0.01

295,322.0000

2,809.10

0.01

0.01

106.0000

1.01

0.01

71,673.0000

681.61

0.01

34,383.0000

326.95

0.01

10,076.0000

95.80

0.01

55,412.0000

526.80

0.01

48,572.0000

461.73

0.01

65,163.0000

619.37

0.01

31,779.0000

302.03

0.01

75,541.0000

717.87

0.01

43,967.0000

417.77

0.01

114,530.0000

1,088.15

0.01

335,926.0000

3,191.30

0.01

386,490.0000

3,671.27

0.01

84,267.0000

800.37

0.01

285,115.0000

2,707.74

0.01

353,481.0000

3,356.66

0.01

365,018.0000

3,465.85

0.01

230,266.0000

2,186.15

0.01

698,291.0000

6,628.88

0.01

358,105.0000

3,399.13

0.01

450,230.0000

4,273.13

0.01

389,693.0000

3,698.19

0.01

273,935.0000

2,599.37

0.01

319,924.0000

3,035.44

0.01

350,667.0000

3,326.78

0.01

430,175.0000

4,080.64

0.01

397,473.0000

3,770.03

0.01

244,178.0000

2,315.78

0.01

234,936.0000

2,227.90

0.01

361,070.0000

3,423.67

0.01

224,302.0000

2,126.61

0.01

374,061.0000

3,546.10

0.01

9,813.0000

93.02

0.01

359,440.0000

3,406.77

0.01

674,410.0000

6,391.38

0.01

244,180.0000

2,313.85

0.01

134,177.0000

1,271.33

0.01

9,922.0000

94.00

0.01

564,405.0000

5,346.61

0.01

234,899.0000

2,224.96

0.01

2,482.0000

23.51

0.01

692.0000

6.55

0.01

564,649.0000

5,346.66

0.01

235,007.0000

2,225.05

0.01

69,998.0000

662.67

0.01

58,506.0000

553.82

0.01

776,807.0000

7,352.48

0.01

234,899.0000

2,223.08

0.01

533.0000

5.04

0.01

89,290.0000

844.86

0.01

564,543.0000

5,341.14

0.01

235,058.0000

2,223.65

0.01

2,483.0000

23.49

0.01

2,835.0000

26.81

0.01

350,161.0000

3,311.47

0.01

526,264.0000

4,976.35

0.01

219,656.0000

2,076.85

0.01

1,819.0000

17.20

0.01

642.0000

6.07

0.01

798,910.0000

7,551.30

0.01

534.0000

5.05

0.01

74,668.0000

705.61

0.01

534.0000

5.05

0.01

449,495.0000

4,246.83

0.01

350,163.0000

3,307.99

0.01

534.0000

5.04

0.01

1,512,634.0000

14,286.83

0.01

449,497.0000

4,245.05

0.01

350,055.0000

3,305.57

0.01

534.0000

5.04

0.01

535.0000

5.05

0.01

811.0000

7.66

0.01

7,169.0000

67.67

0.01

267,153.0000

2,521.39

0.01

535.0000

5.05

0.01

754.0000

7.11

0.01

177,093.0000

1,670.87

0.01

234,249.0000

2,209.91

0.01

117.0000

1.10

0.01

107.0000

1.01

0.01

234,408.0000

2,210.47

0.01

10,000.0000

94.29

0.01

117.0000

1.10

0.01

234,249.0000

2,208.03

0.01

6,858,327.0000

64,639.73

0.01

117.0000

1.10

0.01

299.0000

2.82

0.01

234,249.0000

2,207.09

0.01

277.0000

2.61

0.01

234,249.0000

2,206.16

0.01

107.0000

1.01

0.01

117.0000

1.10

0.01

146,927.0000

1,383.32

0.01

234,249.0000

2,205.22

0.01

1,999.0000

18.82

0.01

117.0000

1.10

0.01

566,105.0000

5,327.05

0.01

84,002.0000

790.37

0.01

314,646.0000

2,960.19

0.01

234,356.0000

2,204.35

0.01

167,729.0000

1,577.49

0.01

117.0000

1.10

0.01

235,831.0000

2,217.28

0.01

2,250,399.0000

21,153.75

0.01

234,249.0000

2,201.47

0.01

107.0000

1.01

0.01

118.0000

1.11

0.01

149,436.0000

1,403.95

0.01

234,249.0000

2,200.54

0.01

118.0000

1.11

0.01

231,887.0000

2,177.65

0.01

234,409.0000

2,201.10

0.01

17,265.0000

162.08

0.01

19,468.0000

182.75

0.01

234,249.0000

2,198.66

0.01

164,497.0000

1,543.80

0.01

234,249.0000

2,197.72

0.01

107.0000

1.00

0.01

1,205.0000

11.30

0.01

234,249.0000

2,196.55

0.01

205,106.0000

1,923.07

0.01

192,525.0000

1,804.92

0.01

234,249.0000

2,195.62

0.01

244,461.0000

2,291.09

0.01

1,380.0000

12.93

0.01

234,249.0000

2,194.44

0.01

109,385.0000

1,024.39

0.01

234,249.0000

2,193.51

0.01

234,521.0000

2,195.12

0.01

111.0000

1.04

0.01

235,254.0000

2,201.04

0.01

132,533.0000

1,239.85

0.01

171,855.0000

1,607.53

0.01

3,943.0000

36.87

0.01

317.0000

2.96

0.01

299.0000

2.79

0.01

121,345.0000

1,133.97

0.01

161.0000

1.50

0.01

7,650.0000

71.42

0.01

131,535.0000

1,227.88

0.01

1,582.0000

14.76

0.01

2,317.0000

21.62

0.01

161.0000

1.50

0.01

147,221.0000

1,372.84

0.01

186.0000

1.73

0.01

377.0000

3.51

0.01

6,300,000.0000

58,709.70

0.01

144,344.0000

1,344.56

0.01

278,531.0000

2,594.24

0.01

32,154.0000

299.45

0.01

161.0000

1.50

0.01

21,745.0000

202.42

0.01

766.0000

7.13

0.01

6,615.0000

61.56

0.01

151,200.0000

1,406.92

0.01

42,920.0000

399.28

0.01

32,193.0000

299.46

0.01

10,732.0000

99.82

0.01

5,114.0000

47.56

0.01

143,545.0000

1,334.25

0.01

36,816.0000

342.06

0.01

526,228.0000

4,887.08

0.01

10,773.0000

99.99

0.01

3,232.0000

30.00

0.01

141,179.0000

1,310.14

0.01

2,358.0000

21.88

0.01

2,932.0000

27.20

0.01

10,144.0000

94.08

0.01

11,066.0000

102.59

0.01

322,858.0000

2,992.25

0.01

32,316.0000

299.47

0.01

48,488.0000

449.29

0.01

11,097.0000

102.78

0.01

73,381.0000

679.58

0.01

111.0000

1.03

0.01

55,205.0000

510.98

0.01

21,572.0000

199.65

0.01

4,928.0000

45.58

0.01

118.0000

1.09

0.01

237,197.0000

2,193.60

0.01

100,000.0000

924.50

0.01

237,387.0000

2,194.41

0.01

16,769.0000

155.00

0.01

3,826.0000

35.36

0.01

324,639.0000

2,999.99

0.01

22,483.0000

207.74

0.01

188.0000

1.74

0.01

5,370.0000

49.60

0.01

1,190.0000

10.99

0.01

307,692.0000

2,841.54

0.01

402.0000

3.71

0.01

1,837.0000

16.96

0.01

237,677.0000

2,194.23

0.01

7,684.0000

70.93

0.01

1,091.0000

10.07

0.01

1,000.0000

9.23

0.01

10,822.0000

99.82

0.01

10,823.0000

99.82

0.01

574.0000

5.29

0.01

54,135.0000

499.12

0.01

10,830.0000

99.82

0.01

75,954.0000

699.99

0.01

3,124.0000

28.78

0.01

259,963.0000

2,393.74

0.01

44,653.0000

411.12

0.01

21,686.0000

199.64

0.01

325.0000

2.99

0.01

10,847.0000

99.82

0.01

1,294.0000

11.91

0.01

4,490,548.0000

41,313.04

0.01

435.0000

4.00

0.01

299.0000

2.75

0.01

2,802.0000

25.75

0.01

766.0000

7.04

0.01

109.0000

1.00

0.01

250.0000

2.29

0.01

323.0000

2.96

0.01

8,670.0000

79.52

0.01

5,410.0000

49.60

0.01

30,000.0000

274.80

0.01

1,584.0000

14.51

0.01

301.0000

2.76

0.01

35,690.0000

326.56

0.01

15,867.0000

145.12

0.01

3,592.0000

32.82

0.01

3,871.0000

35.36

0.01

2,190.0000

19.99

0.01

1,496.0000

13.65

0.01

17,188.0000

156.81

0.01

33,386.0000

304.48

0.01

12,333.0000

112.33

0.01

5,490.0000

50.00

0.01

5,450.0000

49.60

0.01

371,280.0000

3,378.65

0.01

142,474.0000

1,296.09

0.01

728.0000

6.62

0.01

550,297.0000

5,000.00

0.01

299.0000

2.72

0.01

86,035.0000

781.20

0.01

330.0000

3.00

0.01

5,507.0000

49.99

0.01

127.0000

1.15

0.01

50,000.0000

453.50

0.01

7,112.0000

64.48

0.01

1,285.0000

11.64

0.01

170,397.0000

1,542.09

0.01

1,582.0000

14.32

0.01

8,996.0000

81.39

0.01

299.0000

2.70

0.01

22,576.0000

204.02

0.01

1,217.0000

11.00

0.01

5,491.0000

49.61

0.01

6,992.0000

63.14

0.01

12,420.0000

112.13

0.01

5,542.0000

50.00

0.01

111.0000

1.00

0.01

11,088.0000

99.99

0.01

228.0000

2.06

0.01

234.0000

2.11

0.01

117.0000

1.05

0.01

4,013.0000

36.17

0.01

5,000.0000

45.06

0.01

1,220.0000

10.99

0.01

1,584.0000

14.27

0.01

555.0000

5.00

0.01

330.0000

2.97

0.01

804,029.0000

7,236.26

0.01

555,617.0000

5,000.00

0.01

117.0000

1.05

0.01

237.0000

2.13

0.01

235.0000

2.11

0.01

1,582.0000

14.20

0.01

33,422.0000

300.00

0.01

299.0000

2.68

0.01

5,532.0000

49.61

0.01

1,285.0000

11.51

0.01

328.0000

2.94

0.01

263.0000

2.35

0.01

500.0000

4.48

0.01

766.0000

6.85

0.01

402.0000

3.60

0.01

1,230.0000

11.00

0.01

299.0000

2.67

0.01

707.0000

6.32

0.01

1,903.0000

17.00

0.01

9,154.0000

81.75

0.01

11,198.0000

100.00

0.01

3,961.0000

35.36

0.01

449,650.0000

4,010.88

0.01

333.0000

2.97

0.01

1,285.0000

11.45

0.01

1,582.0000

14.09

0.01

5,573.0000

49.61

0.01

5,632,426.0000

50,128.59

0.01

4,046.0000

36.00

0.01

1,142,425.0000

10,153.87

0.01

1,614.0000

14.34

0.01

17,796.0000

158.10

0.01

500,000.0000

4,441.50

0.01

226.0000

2.01

0.01

1,572,623.0000

13,964.89

0.01

112,637.0000

999.99

0.01

10,008.0000

88.84

0.01

321.0000

2.85

0.01

50,000.0000

443.50

0.01

112,764.0000

999.99

0.01

118.0000

1.05

0.01

299.0000

2.65

0.01

3,871.0000

34.30

0.01

88,000.0000

779.24

0.01

479.0000

4.24

0.01

3,138.0000

27.77

0.01

564,218.0000

4,993.33

0.01

573,010.0000

5,063.69

0.01

5,614.0000

49.60

0.01

1,986.0000

17.54

0.01

336.0000

2.97

0.01

1,853,819.0000

16,359.95

0.01

4,008.0000

35.36

0.01

248,115.0000

2,188.62

0.01

57,471.0000

506.89

0.01

1,285.0000

11.32

0.01

402.0000

3.54

0.01

7,795,619.0000

68,601.45

0.01

113,675.0000

1,000.00

0.01

649.0000

5.71

0.01

170,454.0000

1,497.61

0.01

96,810.0000

849.99

0.01

45,594.0000

400.00

0.01

342,036.0000

3,000.00

0.01

232,465.0000

2,038.72

0.01

107,300.0000

940.81

0.01

24,187.0000

212.05

0.01

1,582.0000

13.87

0.01

228,180.0000

2,000.00

0.01

1,285.0000

11.26

0.01

8,000.0000

70.09

0.01

39,955.0000

350.01

0.01

107,974.0000

945.42

0.01

243.0000

2.13

0.01

1,252,440.0000

10,958.85

0.01

52,541.0000

459.42

0.01

118.0000

1.03

0.01

27,065.0000

236.55

0.01

171,713.0000

1,498.54

0.01

88,396.0000

770.99

0.01

139,598.0000

1,217.43

0.01

895,417.0000

7,808.04

0.01

108,052.0000

941.67

0.01

1,285.0000

11.20

0.01

9,206.0000

80.20

0.01

1,165,516.0000

10,151.64

0.01

54,031.0000

470.39

0.01

5,698.0000

49.60

0.01

12,688,452.0000

110,389.53

0.01

1,582.0000

13.76

0.01

169.0000

1.47

0.01

22,945.0000

199.30

0.01

26,666.0000

231.49

0.01

28,516.0000

247.52

0.01

3,247,076.0000

28,148.90

0.01

170,000.0000

1,473.39

0.01

2,897,109.0000

25,106.35

0.01

11,540.0000

99.99

0.01

41,207.0000

357.02

0.01

369,193.0000

3,197.21

0.01

343.0000

2.97

0.01

560,566.0000

4,848.90

0.01

250.0000

2.16

0.01

1,272.0000

11.00

0.01

1,741.0000

15.05

0.01

5,740.0000

49.60

0.01

52,089.0000

450.00

0.01

389,830.0000

3,367.35

0.01

115,821.0000

1,000.00

0.01

10,000.0000

86.30

0.01

1,582.0000

13.64

0.01

347.0000

2.99

0.01

9,599.0000

82.75

0.01

4,220.0000

36.38

0.01

1,285.0000

11.07

0.01

116,144.0000

1,000.00

0.01

116,157.0000

1,000.00

0.01

873,720.0000

7,517.49

0.01

54,677.0000

470.39

0.01

766.0000

6.59

0.01

440,663.0000

3,789.70

0.01

1,163.0000

10.00

0.01

36,566.0000

314.32

0.01

593.0000

5.10

0.01

1,165,229.0000

10,000.00

0.01

346.0000

2.96

0.01

1,285.0000

11.01

0.01

11,694.0000

100.10

0.01

116,890.0000

999.99

0.01

1,582.0000

13.53

0.01

123,957.0000

1,059.83

0.01

512.0000

4.38

0.01

367,158.0000

3,137.00

0.01

6,579.0000

56.16

0.01

127.0000

1.08

0.01

200.0000

1.71

0.01

6,000.0000

51.19

0.01

2,371.0000

20.22

0.01

402.0000

3.43

0.01

4,150.0000

35.36

0.01

153,633.0000

1,308.95

0.01

51,285.0000

436.69

0.01

5,874.0000

49.99

0.01

1,783.0000

15.17

0.01

11,844.0000

100.73

0.01

3,266.0000

27.77

0.01

3,266,947.0000

27,769.05

0.01

766.0000

6.50

0.01

110,356.0000

936.59

0.01

1,582.0000

13.42

0.01

2,000.0000

16.96

0.01

350.0000

2.97

0.01

479.0000

4.06

0.01

1,220.0000

10.33

0.01

1,900.0000

16.09

0.01

1,485.0000

12.57

0.01

236,462.0000

2,000.00

0.01

52,436.0000

443.19

0.01

301,683.0000

2,549.22

0.01

26,368.0000

222.28

0.01

196,954.0000

1,658.94

0.01

4,199.0000

35.36

0.01

14,476.0000

121.89

0.01

1,285.0000

10.82

0.01

1,582.0000

13.31

0.01

1,189.0000

10.00

0.01

138,985.0000

1,167.47

0.01

756.0000

6.34

0.01

1,191.0000

9.99

0.01

59,623.0000

500.00

0.01

120.0000

1.01

0.01

1,220.0000

10.22

0.01

766.0000

6.42

0.01

1,285.0000

10.75

0.01

1,317.0000

11.00

0.01

67,393.0000

562.80

0.01

26,847.0000

224.17

0.01

1,582.0000

13.20

0.01

3,332.0000

27.77

0.01

70,492.0000

587.41

0.01

4,247.0000

35.36

0.01

1,285.0000

10.69

0.01

115,920.0000

963.76

0.01

240,644.0000

1,999.99

0.01

2,406.0000

19.99

0.01

357.0000

2.96

0.01

11,452,942.0000

95,059.42

0.01

257.0000

2.13

0.01

1,220.0000

10.11

0.01

4,826.0000

39.99

0.01

50,728.0000

420.03

0.01

1,582.0000

13.09

0.01

5,051.0000

41.76

0.01

200.0000

1.65

0.01

236,294.0000

1,952.73

0.01

1,247,374.0000

10,303.31

0.01

1,000,000.0000

8,256.00

0.01

3,674.0000

30.32

0.01

9,748,450.0000

80,424.71

0.01

23,704.0000

195.32

0.01

91,085.0000

749.99

0.01

4,297.0000

35.36

0.01

12,155.0000

99.91

0.01

1,285.0000

10.56

0.01

361.0000

2.97

0.01

68,525.0000

562.80

0.01

18,268.0000

150.00

0.01

1,582.0000

12.97

0.01

8,459,815.0000

69,370.48

0.01

52,444.0000

428.99

0.01

797,770.0000

6,522.57

0.01

22,899.0000

187.13

0.01

14,687.0000

119.99

0.01

323.0000

2.64

0.01

13,351.0000

109.00

0.01

766.0000

6.25

0.01

1,017.0000

8.29

0.01

86,389.0000

704.07

0.01

250.0000

2.04

0.01

374.0000

3.04

0.01

7,053.0000

57.37

0.01

200.0000

1.63

0.01

365.0000

2.97

0.01

803,309.0000

6,530.90

0.01

402.0000

3.27

0.01

275,812.0000

2,240.42

0.01

9,285.0000

75.39

0.01

37,017.0000

299.91

0.01

5,897,635.0000

47,770.84

0.01

479.0000

3.88

0.01

1,236,399.0000

10,000.00

0.01

12,368.0000

100.00

0.01

311,528.0000

2,517.15

0.01

8,172.0000

66.01

Recent Trades

Price

Size

Time

0.0095

158.0000

18:20:32

0.0095

531.0000

18:20:32

0.0095

116.0000

18:20:32

0.0095

158.0000

18:20:32

0.0095

531.0000

18:20:32

0.0095

9,281.0000

18:20:32

0.0095

531.0000

18:20:32

0.0095

24,307.0000

18:20:32

0.0095

158.0000

18:20:32

0.0095

116.0000

18:20:32

0.0095

158.0000

18:20:32

0.0095

9,281.0000

18:20:32

0.0095

158.0000

18:20:32

0.0095

531.0000

18:20:32

0.0095

108.0000

18:20:32

0.0095

9,281.0000

18:20:32

0.0095

61,895.0000

18:20:32

0.0095

531.0000

18:20:35

0.0095

106.0000

18:20:35

0.0095

9,281.0000

18:20:35

0.0095

9,281.0000

18:20:35

0.0095

531.0000

18:20:35

0.0095

108.0000

18:20:35

0.0095

106.0000

18:20:35

0.0095

158.0000

18:20:35

0.0095

531.0000

18:20:35

0.0095

531.0000

18:20:35

0.0095

9,281.0000

18:20:35

0.0095

531.0000

18:20:35

0.0095

5,352.0000

18:20:35

0.0095

3,929.0000

18:20:35

0.0095

1,423.0000

18:20:35

0.0095

1,605.0000

18:20:35

0.0095

18,751.0000

18:20:35

0.0095

256.0000

18:20:35

0.0095

256.0000

18:20:35

0.0095

256.0000

18:20:35

0.0095

24,307.0000

18:20:35

0.0095

16,260.0000

18:20:35

0.0095

9,281.0000

18:20:35

0.0095

158.0000

18:20:35

0.0095

22,446.0000

18:20:35

0.0095

2,851.0000

18:20:35

0.0095

106.0000

18:20:36

0.0095

531.0000

18:20:36

0.0095

3,314.0000

18:20:39

0.0095

1,213.0000

18:20:39

0.0095

6,828.0000

18:20:39

0.0095

3,317.0000

18:20:39

0.0095

9,281.0000

18:20:39

0.0095

41,058.0000

18:20:39

0.0095

12,181.0000

18:20:39

0.0095

2,722.0000

18:20:39

0.0095

3,018.0000

18:20:39

0.0095

24,307.0000

18:20:39

0.0095

3,126.0000

18:20:39

0.0095

1,595.0000

18:20:40

0.0095

158.0000

18:20:42

0.0095

531.0000

18:20:42

0.0095

108.0000

18:20:42

0.0095

158.0000

18:20:42

0.0095

353.0000

18:20:42

0.0095

15,443.0000

18:20:42

0.0095

531.0000

18:20:42

0.0095

108.0000

18:20:42

0.0095

1,861.0000

18:20:42

0.0095

158.0000

18:20:42

0.0095

531.0000

18:20:42

0.0095

5,052.0000

18:20:42

0.0095

73,242.0000

18:20:42

0.0095

531.0000

18:20:43

0.0095

12,920.0000

18:20:43

0.0095

356.0000

18:20:43

0.0095

15,660.0000

18:20:43

0.0095

356.0000

18:20:43

0.0095

116.0000

18:20:43

0.0095

158.0000

18:20:43

0.0095

531.0000

18:20:43

0.0095

210.0000

18:20:43

0.0095

158.0000

18:20:43

0.0095

531.0000

18:20:43

0.0095

4,733.0000

18:20:43

0.0095

158.0000

18:20:43

0.0095

531.0000

18:20:43

0.0095

116.0000

18:20:43

0.0095

158.0000

18:20:43

0.0095

531.0000

18:20:43

0.0095

158.0000

18:20:46

0.0095

2,239.0000

18:20:46

0.0095

14,832.0000

18:20:46

0.0095

283.0000

18:20:46

0.0095

263.0000

18:20:46

0.0095

263.0000

18:20:46

0.0095

531.0000

18:20:46

0.0095

158.0000

18:20:46

0.0095

116.0000

18:20:46

0.0095

24,307.0000

18:20:46

0.0095

531.0000

18:20:46

0.0095

3,909.0000

18:20:46

0.0095

3,909.0000

18:20:46

Login to View your open Positions

Login Now