lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

+0.469%

Open 0.00617700

Low 0.00610900

High 0.00653400

Vol 692,815,901

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

8,926.0000

64.71

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

25,545.0000

184.26

0.01

3,355.0000

24.20

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

958,824.0000

6,903.53

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

323.0000

2.32

0.01

368.0000

2.64

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

369.0000

2.64

0.01

650.0000

4.66

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

314.0000

2.25

0.01

1,298.0000

9.29

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

785.0000

5.60

0.01

533.0000

3.80

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

2,606.0000

18.57

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

29,969.0000

212.78

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

314.0000

2.22

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

2,782.0000

19.57

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

1,034.0000

7.27

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

29,007.0000

203.48

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

177,222.0000

1,242.33

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

753,970.0000

5,277.79

0.01

5,307.0000

37.14

0.01

4,536.0000

31.73

0.01

2,459.0000

17.20

0.01

347,982.0000

2,433.79

0.01

377.0000

2.64

0.01

81,933.0000

572.71

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

30,531.0000

212.86

0.01

1,403.0000

9.78

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

233.0000

1.62

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

168,687.0000

1,172.37

0.01

2,672.0000

18.57

0.01

256.0000

1.78

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

860.0000

5.96

0.01

22,533.0000

156.15

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

256.0000

1.77

0.01

650.0000

4.49

0.01

4,200.0000

29.02

0.01

4,694,159.0000

32,427.25

0.01

2,664.0000

18.40

0.01

376.0000

2.60

0.01

1,648,475.0000

11,374.48

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

812.0000

5.60

0.01

164.0000

1.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

256.0000

1.76

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

377.0000

2.59

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

16,780.0000

115.11

0.01

257.0000

1.76

0.01

641.0000

4.40

0.01

379.0000

2.60

0.01

234,232.0000

1,604.49

0.01

2,684.0000

18.38

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

73,475.0000

502.13

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

432.0000

2.95

0.01

8,936.0000

61.02

0.01

878.0000

5.99

0.01

778.0000

5.31

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

256.0000

1.74

0.01

777,550.0000

5,287.34

0.01

2,201.0000

14.95

0.01

1,267.0000

8.60

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

256.0000

1.73

0.01

2,742.0000

18.57

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

29,172.0000

197.09

0.01

915.0000

6.18

0.01

1,205.0000

8.14

0.01

28,237.0000

190.60

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

461.0000

3.11

0.01

255,641.0000

1,723.02

0.01

567.0000

3.82

0.01

5,887.0000

39.65

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

530.0000

3.57

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

1,258.0000

8.45

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

388.0000

2.60

0.01

280,603.0000

1,880.04

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

438.0000

2.93

0.01

5,359.0000

35.85

0.01

1,218.0000

8.15

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

2,778.0000

18.57

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

1,819.0000

12.15

0.01

528.0000

3.53

0.01

839.0000

5.60

0.01

843.0000

5.63

0.01

170.0000

1.13

0.01

263.0000

1.76

0.01

355.0000

2.37

0.01

389.0000

2.60

0.01

14,281.0000

95.27

0.01

13,584.0000

90.61

0.01

15,001.0000

100.00

0.01

2,900.0000

19.33

0.01

1,725.0000

11.50

0.01

164.0000

1.09

0.01

117,507.0000

782.60

0.01

45,248.0000

301.17

0.01

391.0000

2.60

0.01

43,340.0000

288.21

0.01

182.0000

1.21

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

256.0000

1.70

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

155,004.0000

1,027.21

0.01

2,180.0000

14.44

0.01

2,046.0000

13.55

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

786.0000

5.20

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

182.0000

1.20

0.01

2,311.0000

15.26

0.01

1,861,095.0000

12,283.23

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

2,815.0000

18.57

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

1,593.0000

10.49

0.01

256.0000

1.69

0.01

650.0000

4.28

0.01

257.0000

1.69

0.01

86,012.0000

565.96

0.01

36,145.0000

237.65

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

4,572.0000

30.04

0.01

233.0000

1.53

0.01

1,503.0000

9.87

0.01

3,503.0000

23.00

0.01

153.0000

1.00

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

182.0000

1.19

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

256.0000

1.68

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

4,033.0000

26.39

0.01

674.0000

4.41

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

182.0000

1.19

0.01

256.0000

1.67

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

161.0000

1.05

0.01

164.0000

1.07

0.01

3,886.0000

25.34

0.01

182.0000

1.19

0.01

164.0000

1.07

0.01

6,762.0000

44.02

0.01

400.0000

2.60

0.01

2,853.0000

18.57

0.01

410.0000

2.67

0.01

865.0000

5.63

0.01

162.0000

1.05

0.01

489.0000

3.18

0.01

530.0000

3.45

0.01

135,168.0000

878.59

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

400.0000

2.60

0.01

26,234.0000

170.28

0.01

528.0000

3.43

0.01

205.0000

1.33

0.01

388.0000

2.52

0.01

20,443.0000

132.49

0.01

13,584.0000

88.01

0.01

4,142.0000

26.82

0.01

182.0000

1.18

0.01

326.0000

2.11

0.01

15,440.0000

99.91

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

164.0000

1.06

0.01

205.0000

1.32

0.01

94,979.0000

612.61

0.01

766.0000

4.94

0.01

860.0000

5.54

0.01

176.0000

1.13

0.01

2,230.0000

14.35

0.01

164.0000

1.06

0.01

3,886.0000

25.00

0.01

712.0000

4.58

0.01

164.0000

1.05

0.01

26,894.0000

172.79

0.01

256.0000

1.64

0.01

877.0000

5.63

0.01

2,892.0000

18.57

0.01

248.0000

1.59

0.01

35,033.0000

224.84

0.01

205.0000

1.31

0.01

36,767.0000

235.71

0.01

176.0000

1.13

0.01

35,873.0000

229.73

0.01

553.0000

3.54

0.01

24,195.0000

154.85

0.01

38,495.0000

246.25

0.01

530.0000

3.39

0.01

49,411.0000

315.74

0.01

182.0000

1.16

0.01

13,584.0000

86.72

0.01

38,693.0000

246.98

0.01

882.0000

5.63

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

216,707.0000

1,381.72

0.01

2,009.0000

12.81

0.01

489.0000

3.12

0.01

41,663.0000

265.35

0.01

164.0000

1.04

0.01

158.0000

1.01

0.01

48,043.0000

305.65

0.01

88,608.0000

563.64

0.01

530.0000

3.37

0.01

37,097.0000

235.75

0.01

39,206.0000

248.88

0.01

182.0000

1.16

0.01

3,886.0000

24.66

0.01

256.0000

1.62

0.01

43,328.0000

274.74

0.01

1,093.0000

6.93

0.01

164.0000

1.04

0.01

292,133.0000

1,851.54

0.01

44,521.0000

282.00

0.01

268,863.0000

1,702.71

0.01

3,180.0000

20.14

0.01

37,408.0000

236.68

0.01

33,075.0000

209.23

0.01

21,155.0000

133.78

0.01

530.0000

3.35

0.01

42,391.0000

267.91

0.01

180.0000

1.14

0.01

1,290.0000

8.15

0.01

1,292,702.0000

8,160.83

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

49,573.0000

312.66

0.01

318,947.0000

2,011.28

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

389,945.0000

2,457.43

0.01

36,231.0000

228.22

0.01

15,473.0000

97.43

0.01

8,400,000.0000

52,878.00

0.01

256.0000

1.61

0.01

165.0000

1.04

0.01

36,644.0000

230.56

0.01

13,832.0000

86.99

0.01

278,235.0000

1,749.54

0.01

530.0000

3.33

0.01

39,448.0000

247.93

0.01

10,817.0000

67.97

0.01

818.0000

5.14

0.01

1,236.0000

7.76

0.01

1,678.0000

10.54

0.01

388,787.0000

2,441.58

0.01

1,060.0000

6.66

0.01

45,402.0000

285.03

0.01

818.0000

5.13

0.01

1,237.0000

7.76

0.01

360,027.0000

2,259.17

0.01

388,624.0000

2,438.23

0.01

1,061.0000

6.66

0.01

995.0000

6.24

0.01

34,985.0000

219.39

0.01

1,237.0000

7.76

0.01

819.0000

5.13

0.01

388,880.0000

2,437.50

0.01

19,640.0000

123.08

0.01

1,201.0000

7.53

0.01

147,389.0000

923.39

0.01

40,660.0000

254.69

0.01

377,743.0000

2,365.80

0.01

388,625.0000

2,433.57

0.01

1,062.0000

6.65

0.01

4,883.0000

30.57

0.01

388,450.0000

2,431.31

0.01

1,239.0000

7.75

0.01

2,632,342.0000

16,470.56

0.01

388,626.0000

2,431.24

0.01

73,592.0000

460.32

0.01

62,690.0000

392.06

0.01

388,450.0000

2,428.98

0.01

1,240.0000

7.75

0.01

1,676.0000

10.48

0.01

35,260.0000

220.38

0.01

2,966,144.0000

18,535.43

0.01

388,789.0000

2,429.15

0.01

133,836.0000

836.07

0.01

1,491.0000

9.31

0.01

59,206.0000

369.74

0.01

3,974.0000

24.81

0.01

474,418.0000

2,961.79

0.01

61,764.0000

385.53

0.01

73,432.0000

458.29

0.01

24,882.0000

155.26

0.01

349,788.0000

2,182.33

0.01

1,000.0000

6.24

0.01

436,308.0000

2,721.25

0.01

119,278.0000

743.82

0.01

508,130.0000

3,168.19

0.01

1,768,753.0000

11,026.41

0.01

389,443.0000

2,427.40

0.01

79,161.0000

493.33

0.01

755,247.0000

4,705.94

0.01

177,950.0000

1,108.63

0.01

53,436.0000

332.85

0.01

407,773.0000

2,539.61

0.01

610,181.0000

3,799.60

0.01

73,234.0000

455.95

0.01

407,596.0000

2,537.29

0.01

243,969.0000

1,518.46

0.01

425,823.0000

2,649.90

0.01

447,285.0000

2,783.01

0.01

955,656.0000

5,945.14

0.01

323,587.0000

2,012.71

0.01

491,925.0000

3,059.28

0.01

388,851.0000

2,417.88

0.01

339,880.0000

2,113.03

0.01

774,658.0000

4,815.27

0.01

260,859.0000

1,621.24

0.01

150,872.0000

937.52

0.01

54,002.0000

335.51

0.01

27,847.0000

172.99

0.01

817.0000

5.07

0.01

747.0000

4.64

0.01

0.01

93,596.0000

581.14

0.01

66,229.0000

411.15

0.01

195,475.0000

1,213.31

0.01

837,044.0000

5,194.70

0.01

102,723.0000

637.40

0.01

448,834.0000

2,784.57

0.01

461,130.0000

2,860.39

0.01

459,328.0000

2,848.75

0.01

886,721.0000

5,498.56

0.01

368,131.0000

2,282.41

0.01

478,068.0000

2,963.54

0.01

1,316,816.0000

8,161.63

0.01

20,203.0000

125.20

0.01

764,420.0000

4,736.35

0.01

130,163.0000

806.36

0.01

541,721.0000

3,355.42

0.01

407,591.0000

2,524.21

0.01

230,991.0000

1,430.30

0.01

452,095.0000

2,798.92

0.01

493,098.0000

3,052.28

0.01

376,371.0000

2,329.36

0.01

20,141.0000

124.63

0.01

869,321.0000

5,378.49

0.01

92,625.0000

572.98

0.01

400,020.0000

2,474.12

0.01

420,432.0000

2,599.95

0.01

538,487.0000

3,329.47

0.01

193,972.0000

1,199.13

0.01

471,610.0000

2,915.02

0.01

508,330.0000

3,141.48

0.01

80,865.0000

499.66

0.01

152,244.0000

940.56

0.01

764,163.0000

4,720.23

0.01

1,959,873.0000

12,104.18

0.01

376,372.0000

2,324.10

0.01

407,530.0000

2,516.09

0.01

435,791.0000

2,690.14

0.01

152,694.0000

942.43

0.01

388,451.0000

2,397.13

0.01

45,819.0000

282.70

0.01

229,868.0000

1,418.06

0.01

1,002.0000

6.18

0.01

92,442.0000

570.09

0.01

449,829.0000

2,773.65

0.01

823.0000

5.07

0.01

20,146.0000

124.18

0.01

388,452.0000

2,394.03

0.01

1,250.0000

7.70

0.01

1,068.0000

6.58

0.01

388,632.0000

2,393.97

0.01

42,435.0000

261.36

0.01

1,247.0000

7.68

0.01

388,453.0000

2,391.71

0.01

1,166.0000

7.18

0.01

3,001,273.0000

18,472.84

0.01

1,004.0000

6.18

0.01

388,454.0000

2,390.16

0.01

38,573.0000

237.30

0.01

19,404.0000

119.35

0.01

356,628.0000

2,193.26

0.01

388,698.0000

2,390.10

0.01

18,885.0000

116.10

0.01

3,872,385.0000

23,803.55

0.01

1,249.0000

7.68

0.01

427,668.0000

2,628.02

0.01

11,006.0000

67.62

0.01

1,601.0000

9.83

0.01

308,812.0000

1,896.72

0.01

388,701.0000

2,387.01

0.01

2,705.0000

16.61

0.01

220,940.0000

1,356.35

0.01

381,021.0000

2,338.71

0.01

388,691.0000

2,385.40

0.01

997.0000

6.12

0.01

817.0000

5.01

0.01

388,871.0000

2,385.33

0.01

144,717.0000

887.40

0.01

426,303.0000

2,613.66

0.01

4,066.0000

24.92

0.01

399,457.0000

2,447.87

0.01

23,637.0000

144.82

0.01

371,745.0000

2,277.31

0.01

388,605.0000

2,380.21

0.01

40,321.0000

246.93

0.01

1,316.0000

8.06

0.01

425.0000

2.60

0.01

387,629.0000

2,372.68

0.01

428.0000

2.62

0.01

245.0000

1.50

0.01

385.0000

2.36

0.01

426,515.0000

2,608.99

0.01

502.0000

3.07

0.01

651,239.0000

3,981.68

0.01

246.0000

1.50

0.01

387,629.0000

2,368.80

0.01

43,768.0000

267.42

0.01

169.0000

1.03

0.01

387,862.0000

2,369.06

0.01

774.0000

4.73

0.01

11,188,119.0000

68,292.28

0.01

45,908.0000

280.18

0.01

368,645.0000

2,249.10

0.01

132,361.0000

807.40

0.01

182.0000

1.11

0.01

13,828.0000

84.32

0.01

388,039.0000

2,365.87

0.01

41,327.0000

251.93

0.01

21,166.0000

129.01

0.01

10,388.0000

63.29

0.01

387,885.0000

2,362.61

0.01

39,851.0000

242.65

0.01

391,515.0000

2,382.76

0.01

34,490.0000

209.77

0.01

10,706.0000

65.10

0.01

387,629.0000

2,356.78

0.01

248.0000

1.51

0.01

292,471.0000

1,777.35

0.01

44,233.0000

268.72

0.01

387,629.0000

2,354.46

0.01

530.0000

3.22

0.01

292,806.0000

1,777.33

0.01

387,629.0000

2,352.52

0.01

40,845.0000

247.85

0.01

115,653.0000

701.55

0.01

1,329.0000

8.06

0.01

18,995.0000

115.15

0.01

35,880.0000

217.47

0.01

257.0000

1.56

0.01

182.0000

1.10

0.01

562,246.0000

3,406.09

0.01

12,047.0000

72.96

0.01

46,427.0000

281.07

0.01

495.0000

3.00

0.01

54,139.0000

327.54

0.01

32,834.0000

198.55

0.01

11,890.0000

71.88

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

489.0000

2.95

0.01

294,219.0000

1,777.38

0.01

38,856.0000

234.69

0.01

237.0000

1.43

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

40,800.0000

246.15

0.01

294,812.0000

1,777.42

0.01

42,076.0000

253.55

0.01

8,741.0000

52.65

0.01

36,441.0000

219.34

0.01

256.0000

1.54

0.01

37,931.0000

228.04

0.01

116,453.0000

700.00

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

44,291.0000

265.97

0.01

13,584.0000

81.54

0.01

1,681.0000

10.09

0.01

1,627,372.0000

9,764.23

0.01

40,141.0000

240.81

0.01

167.0000

1.00

0.01

248.0000

1.49

0.01

43,847.0000

262.78

0.01

256.0000

1.53

0.01

3,105.0000

18.57

0.01

182.0000

1.09

0.01

233.0000

1.39

0.01

205.0000

1.22

0.01

256.0000

1.53

0.01

25,086.0000

149.46

0.01

118,324.0000

704.62

0.01

669.0000

3.98

0.01

1,355.0000

8.06

0.01

256.0000

1.52

0.01

182.0000

1.08

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

169.0000

1.00

0.01

256.0000

1.52

0.01

248.0000

1.47

0.01

233.0000

1.38

0.01

13,584.0000

80.24

0.01

170.0000

1.00

0.01

182.0000

1.07

0.01

61,976.0000

365.66

0.01

205.0000

1.21

0.01

256.0000

1.51

0.01

179.0000

1.06

0.01

358.0000

2.11

0.01

4,519.0000

26.63

0.01

119,183.0000

702.11

0.01

179.0000

1.05

0.01

9,696.0000

57.06

0.01

4,641.0000

27.29

0.01

6,531.0000

38.39

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

256.0000

1.50

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

34,463.0000

201.78

0.01

6,832.0000

39.99

0.01

4,867.0000

28.47

0.01

256.0000

1.50

0.01

233.0000

1.36

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

7,100.0000

41.41

0.01

172.0000

1.00

0.01

51,493.0000

300.00

0.01

1,201.0000

7.00

0.01

438.0000

2.55

0.01

205.0000

1.19

0.01

323.0000

1.88

0.01

257.0000

1.49

0.01

14,315.0000

83.20

0.01

5,457.0000

31.71

0.01

3,381.0000

19.62

0.01

11,676,106.0000

67,721.41

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

875.0000

5.06

0.01

528.0000

3.06

0.01

387.0000

2.24

0.01

143,326.0000

828.42

0.01

233.0000

1.35

0.01

256.0000

1.48

0.01

35,000.0000

201.43

0.01

990,787.0000

5,700.00

0.01

256.0000

1.47

0.01

47,366.0000

272.40

0.01

273,322.0000

1,571.60

0.01

205.0000

1.18

0.01

182.0000

1.05

0.01

12,195.0000

70.00

0.01

6,000.0000

34.39

0.01

256.0000

1.47

0.01

50,000.0000

286.35

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

3,497.0000

19.99

0.01

233.0000

1.33

0.01

182.0000

1.04

0.01

256.0000

1.46

0.01

3,115,604.0000

17,758.94

0.01

731.0000

4.16

0.01

256.0000

1.45

0.01

90,668.0000

514.99

0.01

248.0000

1.41

0.01

193.0000

1.10

0.01

13,767.0000

78.06

0.01

44,071.0000

249.44

0.01

256.0000

1.45

0.01

11,247.0000

63.57

0.01

831.0000

4.70

0.01

65,343.0000

369.06

0.01

248.0000

1.40

0.01

256.0000

1.44

0.01

17,749.0000

100.00

0.01

3,299.0000

18.57

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

256.0000

1.44

0.01

197.0000

1.10

0.01

2,500.0000

14.02

0.01

580,691.0000

3,251.87

0.01

1,787.0000

9.99

0.01

256.0000

1.43

0.01

392.0000

2.19

0.01

784.0000

4.38

0.01

8,952.0000

50.00

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,606.0000

8.96

0.01

257.0000

1.43

0.01

89,766.0000

500.00

0.01

180.0000

1.00

0.01

256.0000

1.43

0.01

64,747.0000

360.19

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

7,237.0000

40.20

0.01

362.0000

2.01

0.01

9,509.0000

52.77

0.01

256.0000

1.42

0.01

4,988.0000

27.64

0.01

66,446.0000

368.11

0.01

11,346.0000

62.81

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

256.0000

1.41

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

997.0000

5.49

0.01

1,286,861.0000

7,077.74

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

274.0000

1.50

0.01

2,742.0000

15.00

0.01

528.0000

2.89

0.01

29,249.0000

159.47

0.01

18,509.0000

100.87

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

311,128.0000

1,683.20

0.01

59,513.0000

321.37

0.01

233.0000

1.25

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

3,462.0000

18.57

0.01

52,890.0000

283.49

0.01

19,740.0000

105.69

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

161,352.0000

858.23

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

2,796,819.0000

14,823.14

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

40,150.0000

211.99

0.01

3,520.0000

18.57

0.01

43,790.0000

230.99

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

667,666.0000

3,505.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

2,101.0000

11.00

0.01

248.0000

1.30

0.01

956.0000

5.00

0.01

1,000.0000

5.23

0.01

8,516.0000

44.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

10,000.0000

52.10

0.01

2,043.0000

10.64

0.01

4,596.0000

23.90

0.01

195,720.0000

1,017.74

0.01

248.0000

1.29

0.01

3,579.0000

18.57

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

3,491.0000

18.00

0.01

994.0000

5.12

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

107,028.0000

545.84

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

116,553.0000

588.59

0.01

31,392.0000

158.00

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

2,408,891.0000

12,044.46

0.00

10,000.0000

49.92

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

41,316.0000

202.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,437.0000

7.00

0.00

21,276.0000

103.61

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

712,921.0000

3,460.52

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

124,211.0000

602.42

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

353,894.0000

1,698.69

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

830,465.0000

3,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

109,769.0000

500.00

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

248.0000

1.12

0.00

527,436.0000

2,373.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

29,965.0000

133.82

0.00

233.0000

1.04

0.00

5,738,073.0000

25,500.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

992,406.0000

4,267.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

239,729.0000

1,008.78

0.00

613,700.0000

2,577.54

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,299,512.0000

5,328.00

0.00

1,470.0000

6.00

0.00

7,854.0000

31.93

0.00

1,500.0000

6.08

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

3,241,975.0000

12,967.90

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

212,820.0000

830.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

0.00

5,000.0000

19.27

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

3,852,604.0000

14,639.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

4,000.0000

14.94

0.00

268,240.0000

1,000.00

0.00

30,668.0000

114.18

Recent Trades

Price

Size

Time

0.0062

242.0000

22:55:03

0.0062

2,253.0000

22:55:03

0.0062

18,900.0000

22:55:03

0.0062

21,487.0000

22:55:03

0.0062

54,811.0000

22:55:03

0.0062

10,000.0000

22:55:03

0.0062

10,000.0000

22:55:03

0.0062

18,900.0000

22:55:03

0.0062

242.0000

22:55:03

0.0062

818.0000

22:55:03

0.0062

10,000.0000

22:55:03

0.0062

60,459.0000

22:55:03

0.0062

344,846.0000

22:55:03

0.0062

8,072.0000

22:55:03

0.0062

18,900.0000

22:55:03

0.0062

818.0000

22:55:03

0.0062

174,695.0000

22:55:03

0.0062

2,969.0000

22:55:04

0.0062

5,937.0000

22:55:04

0.0062

43,954.0000

22:55:20

0.0062

818.0000

22:55:23

0.0062

2,677.0000

22:55:23

0.0062

4,315.0000

22:55:23

0.0062

322.0000

22:55:23

0.0062

178.0000

22:55:27

0.0062

818.0000

22:55:27

0.0062

6,060.0000

22:55:27

0.0062

818.0000

22:55:33

0.0062

792.0000

22:55:33

0.0062

6,256.0000

22:55:50

0.0062

18,900.0000

22:55:50

0.0062

10,000.0000

22:55:50

0.0062

12,568.0000

22:55:50

0.0062

12,769.0000

22:55:50

0.0062

1,404.0000

22:56:07

0.0062

322.0000

22:56:07

0.0062

2,251.0000

22:56:07

0.0062

1,726.0000

22:56:07

0.0062

818.0000

22:56:12

0.0062

178.0000

22:56:12

0.0062

8,355.0000

22:56:12

0.0062

9,416.0000

22:56:12

0.0062

19,104.0000

22:56:12

0.0062

9,655.0000

22:56:12

0.0062

818.0000

22:56:12

0.0062

1,093.0000

22:56:12

0.0062

450.0000

22:56:12

0.0062

817.0000

22:56:12

0.0062

242.0000

22:56:12

0.0062

178.0000

22:56:12

0.0062

1,192.0000

22:56:12

0.0062

1,771.0000

22:56:18

0.0062

1,819.0000

22:56:18

0.0062

322.0000

22:56:18

0.0062

322.0000

22:56:18

0.0062

492.0000

22:56:20

0.0062

457.0000

22:56:22

0.0062

12,568.0000

22:56:25

0.0062

16,442.0000

22:56:25

0.0062

56,810.0000

22:56:45

0.0062

866.0000

22:56:45

0.0062

12,568.0000

22:56:45

0.0062

16,501.0000

22:56:45

0.0062

360.0000

22:56:46

0.0062

163.0000

22:56:46

0.0062

12,568.0000

22:56:46

0.0062

2,546.0000

22:56:46

0.0062

4,289.0000

22:56:46

0.0062

322.0000

22:56:46

0.0062

322.0000

22:56:46

0.0062

817.0000

22:56:46

0.0062

178.0000

22:56:46

0.0062

242.0000

22:56:46

0.0062

18,900.0000

22:56:46

0.0062

3,875.0000

22:56:46

0.0062

1,449.0000

22:57:00

0.0062

158,733.0000

22:57:00

0.0062

41,267.0000

22:57:00

0.0062

6,641.0000

22:57:00

0.0062

14,409.0000

22:57:00

0.0062

339.0000

22:57:00

0.0062

242.0000

22:57:00

0.0062

817.0000

22:57:00

0.0062

32,199.0000

22:57:00

0.0062

8,060.0000

22:57:00

0.0062

817.0000

22:57:00

0.0062

32,480.0000

22:57:00

0.0062

94,840.0000

22:57:13

0.0062

817.0000

22:57:15

0.0062

18,900.0000

22:57:15

0.0062

4,089.0000

22:57:15

0.0062

5,810.0000

22:57:15

0.0062

797.0000

22:57:19

0.0062

2,000.0000

22:57:19

0.0062

3,940.0000

22:57:19

0.0062

1,726.0000

22:57:19

0.0062

1,013.0000

22:57:19

0.0062

817.0000

22:57:23

0.0062

162.0000

22:57:23

0.0062

2,757.0000

22:57:23

Login to View your open Positions

Login Now