lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.40
Open 2.42900000
Low 2.37500000
High 2.44900000
Vol 823,919
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
112.8900
358.20
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
116.4700
367.46
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
1,291.2300
4,067.37
3.15
14.8700
46.78
3.15
1.7400
5.47
3.14
155.1400
487.14
3.14
115.3000
361.70
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
43.4600
136.16
3.13
1,112.5800
3,480.15
3.13
33.9300
106.10
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
114.6300
357.42
3.12
1.6300
5.08
3.12
98.6800
307.39
3.11
50.9800
158.75
3.11
4.5500
14.16
3.11
54.0000
167.94
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
1,688.6800
5,234.91
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
78.9900
244.08
3.09
7.7700
24.00
3.09
1.7900
5.52
3.08
112.8900
347.93
3.08
28.8900
88.98
3.08
2.4100
7.42
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
4.5500
13.96
3.07
2.0100
6.16
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
122.5500
375.37
3.06
32.6500
99.97
3.06
1,218.5100
3,728.64
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
1.9600
5.98
3.05
142.4400
434.44
3.05
4.5500
13.86
3.05
114.7000
349.26
3.04
154.9900
471.79
3.04
41.3500
125.79
3.04
3.2800
9.97
3.04
50.0000
152.00
3.04
51.7400
157.24
3.03
13.5000
40.91
3.03
112.8900
341.61
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
4.9800
15.01
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
112.8900
339.57
3.01
32.5400
97.78
3.00
1,117.1600
3,354.83
3.00
194.3900
583.56
3.00
6,908.0700
20,724.21
3.00
14.1600
42.47
3.00
100.0000
299.60
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
147.5700
441.23
2.99
1.8100
5.41
2.99
1.7400
5.20
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
9,205.7600
27,433.16
2.98
7.7500
23.06
2.98
263.8900
785.07
2.97
112.8900
335.40
2.97
10.1000
30.00
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
104.1100
308.17
2.96
71.4500
211.42
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
114.8900
339.27
2.95
1.7700
5.23
2.95
632.2900
1,865.26
2.95
105.0800
309.88
2.95
3.3900
9.99
2.95
40.0000
117.88
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,248.9800
3,672.00
2.94
256.4600
753.74
2.94
100.0000
293.70
2.94
115.3000
338.41
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
10.0000
29.32
2.93
10.1300
29.69
2.93
88.3100
258.75
2.93
100.0000
292.80
2.93
2.0500
6.00
2.93
23.4000
68.45
2.92
5.0000
14.61
2.92
22.2400
64.96
2.92
210.3600
614.25
2.92
4.5500
13.28
2.92
112.8900
329.19
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
216.0700
628.76
2.91
7.0400
20.47
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
419.3800
1,217.46
2.90
118.0000
342.32
2.90
22,245.3400
64,511.49
2.90
112.8900
327.16
2.90
4.5500
13.18
2.90
100.0000
289.60
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3,074.8000
8,886.17
2.89
284.1700
820.97
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
32.6500
94.16
2.88
12.4900
36.01
2.88
162.8900
469.12
2.88
1.8100
5.21
2.88
2,033.8400
5,851.36
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.87
5.2400
15.01
2.86
112.8900
322.98
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
2,341.2800
6,672.65
2.85
2.4100
6.87
2.85
1.9700
5.61
2.84
4.5000
12.80
2.84
112.8900
320.95
2.84
5.0000
14.20
2.84
1.8300
5.20
2.84
3.6000
10.22
2.84
9.4100
26.69
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
9.6000
27.18
2.83
81.9300
231.86
2.83
131.6200
371.83
2.82
62.5900
176.69
2.82
21.1700
59.72
2.82
58.1800
164.07
2.82
29.6800
83.58
2.82
4.5500
12.81
2.81
8.7200
24.51
2.81
235.7500
662.46
2.81
112.8900
316.77
2.81
82.5300
231.50
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
4,329.1900
12,121.73
2.80
27.8300
77.90
2.80
561.0000
1,569.68
2.80
15.7800
44.14
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
15.6800
43.78
2.79
54.8900
153.20
2.79
20.0000
55.80
2.79
500.4900
1,395.87
2.79
115.0500
320.76
2.79
2.9800
8.31
2.79
1.8600
5.18
2.79
39.2100
109.20
2.78
3.7000
10.30
2.78
469.0000
1,303.82
2.78
72.2600
200.74
2.78
2.8400
7.89
2.78
12.1400
33.70
2.78
44.9200
124.65
2.77
30.3400
84.16
2.77
36.2500
100.49
2.77
413.2000
1,144.56
2.77
112.8900
312.59
2.77
30.2900
83.81
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
2.0300
5.60
2.76
101.8200
281.02
2.76
35.9800
99.27
2.76
23.4200
64.55
2.76
93.2800
256.99
2.75
26.9800
74.28
2.75
4.0000
11.01
2.75
469.7000
1,292.14
2.75
2,723.2500
7,488.94
2.75
139.3000
382.94
2.75
52.0000
142.84
2.75
19.9600
54.81
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
36.9200
101.16
2.74
2.9800
8.16
2.74
4.5500
12.45
2.74
12.1900
33.34
2.73
117.4600
321.02
2.73
506.0500
1,381.52
2.73
42.3000
115.39
2.73
2.9800
8.13
2.73
102.2000
278.60
2.73
38.7000
105.46
2.72
38.0000
103.44
2.72
396.6400
1,078.86
2.72
14.5500
39.55
2.72
1.9100
5.19
2.72
55.5800
150.96
2.72
906.8400
2,462.07
2.71
126.1500
342.37
2.71
45.7900
124.23
2.71
36.8700
99.99
2.71
50.0000
135.55
2.71
3.4200
9.27
2.71
2.0000
5.42
2.71
3.9200
10.61
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
361.4200
976.92
2.70
27.5700
74.49
2.70
3,114.3200
8,408.66
2.70
16.4500
44.40
2.70
50.0000
134.90
2.70
336.0800
906.41
2.70
112.8900
304.35
2.70
130.0900
350.59
2.69
9.9700
26.86
2.69
5.1900
13.98
2.69
2.9800
8.02
2.69
1,740.7000
4,682.48
2.69
990.9500
2,664.66
2.69
13.2500
35.62
2.69
181.3900
487.21
2.69
147.8500
396.98
2.68
2.0900
5.61
2.68
1.9300
5.18
2.68
352.2900
944.14
2.68
2.9800
7.98
2.68
117.4400
314.50
2.68
2.1600
5.78
2.68
22.9700
61.47
2.67
7.8700
21.03
2.67
70.6000
188.50
2.67
2.9800
7.95
2.67
35.0700
93.50
2.67
26.1300
69.64
2.66
62.2200
165.75
2.66
13.3700
35.59
2.66
330.8300
880.01
2.66
112.8900
300.17
2.66
65.7100
174.66
2.66
1.9500
5.18
2.66
443.6700
1,178.39
2.66
2.9800
7.91
2.65
2.0000
5.31
2.65
2.0000
5.30
2.65
702.7500
1,862.29
2.65
33.0000
87.42
2.65
50.0000
132.40
2.65
2.4100
6.38
2.65
27.0600
71.60
2.64
2.9800
7.88
2.64
121.4600
320.90
2.64
112.8900
298.14
2.64
75.7500
199.98
2.64
43.5500
114.93
2.64
14.5500
38.38
2.64
1.9700
5.19
2.64
30.4300
80.18
2.63
801.1700
2,107.88
2.63
501.6700
1,319.39
2.63
22.1100
58.11
2.63
2.8100
7.38
2.63
75.7700
198.97
2.62
2.9100
7.64
2.62
121.4900
318.67
2.62
7,410.8600
19,431.27
2.62
54.5500
142.98
2.62
1,178.1900
3,086.86
2.62
2.9800
7.80
2.62
2.4100
6.31
2.62
50.0000
130.85
2.62
3.4200
8.94
2.61
2.1400
5.59
2.61
14.7000
38.40
2.61
1,519.2000
3,965.11
2.61
2.8300
7.38
2.61
2.9800
7.77
2.60
112.8900
293.97
2.60
4.5500
11.84
2.60
12.1700
31.65
2.60
2,358.9200
6,133.19
2.60
45.5900
118.49
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
50.0000
129.70
2.59
128.7100
333.49
2.59
2.8400
7.36
2.59
2.4100
6.24
2.59
127.7300
330.31
2.58
50.0000
129.20
2.58
7.5300
19.45
2.58
20.7400
53.53
2.58
181.9700
469.48
2.58
6.2900
16.20
2.58
142.3100
366.45
2.57
303.7800
781.93
2.57
17.4900
45.00
2.57
87.4000
224.71
2.57
79.7800
204.95
2.57
112.8900
289.79
2.57
4.1800
10.73
2.57
6.5700
16.85
2.56
2.0200
5.18
2.56
102.0100
261.45
2.56
2.4100
6.17
2.56
4,922.5700
12,601.78
2.56
3,611.5300
9,241.91
2.56
100.0000
255.80
2.56
125.6200
321.21
2.56
22.4600
57.41
2.56
888.7900
2,270.86
2.55
2.0600
5.26
2.55
2.8900
7.38
2.55
90.0800
229.88
2.55
20.6000
52.55
2.55
1,542.7200
3,933.94
2.55
117.7600
300.17
2.55
50.0000
127.40
2.55
5.0500
12.86
2.55
4.5500
11.58
2.55
41.2800
105.06
2.54
2.0700
5.27
2.54
5.6400
14.33
2.54
6.9800
17.73
2.54
13.6100
34.50
2.53
128.1500
324.73
2.53
2.0500
5.19
2.53
703.8200
1,782.07
2.53
115.0000
291.07
2.53
17.3800
43.97
2.53
6.2400
15.78
2.53
4.5500
11.50
2.53
43.5600
109.99
2.52
40.8000
102.98
2.52
43.2600
109.14
2.52
62.2800
157.01
2.52
5.5100
13.89
2.52
88.0900
221.90
2.52
18.8100
47.36
2.52
3.0300
7.63
2.52
86.9100
218.67
2.52
2.0900
5.26
2.51
12.8900
32.39
2.51
112.8900
283.58
2.51
2.1600
5.42
2.51
96.5900
242.44
2.51
15.3000
38.39
2.51
8.3700
20.99
2.51
1,836.9800
4,605.31
2.51
50.0000
125.30
2.50
2.0700
5.18
2.50
115.4100
288.87
2.50
20.5800
51.49
2.50
21.9800
54.97
2.50
1,862.2500
4,655.63
2.50
1,191.0600
2,976.46
2.50
3.0600
7.64
2.50
50.0000
124.85
2.50
201.5200
502.99
2.50
599.7700
1,496.43
2.49
1,150.5000
2,869.35
2.49
14.2500
35.53
2.49
281.8600
702.40
2.49
10.8700
27.08
2.49
656.1400
1,633.79
2.49
216.8000
539.62
2.49
1,893.1400
4,704.45
2.48
15.4500
38.38
2.48
15.2300
37.82
2.48
22.8300
56.64
2.48
2,560.0500
6,348.92
2.48
259.1500
642.43
2.48
172.6100
427.73
2.48
236.8400
586.42
2.48
452.3700
1,119.62
2.47
33.8600
83.77
2.47
662.8300
1,639.18
2.47
220.5400
545.17
2.47
4.6400
11.47
2.47
2.1700
5.36
2.47
612.9400
1,513.35
2.47
564.5300
1,393.26
2.47
2.1700
5.35
2.47
2.1700
5.35
2.47
5.7200
14.10
2.46
2.1700
5.35
2.46
5.3800
13.25
2.46
4.2600
10.49
2.46
2.1500
5.29
2.46
212.2400
522.11
2.46
2.1500
5.29
2.46
34.2800
84.26
2.46
119.5900
293.83
2.46
829.4700
2,037.18
2.46
4.3100
10.58
2.45
2.1500
5.28
2.45
2.1500
5.27
2.45
148.6200
364.42
2.45
88.5900
217.13
2.45
702.5200
1,721.17
2.45
21.5600
52.80
2.45
5.1500
12.61
2.45
617.0000
1,509.80
2.45
12.5600
30.72
2.45
518.4500
1,267.61
2.44
54,537.4900
133,289.63
2.44
5.1500
12.58
2.44
5.1500
12.58
2.44
5.1500
12.57
2.44
1,506.4300
3,675.69
2.44
127.9900
312.17
2.44
1,558.0400
3,798.50
2.44
131.6200
320.76
2.44
631.5500
1,538.46
2.44
721.5700
1,757.02
2.43
17.9000
43.57
2.43
134.7300
327.80
2.43
134.7600
327.74
2.43
134.7400
327.55
2.43
2,474.3100
6,012.57
2.43
136.5400
331.66
2.43
637.5800
1,548.04
2.43
93.0100
225.74
2.43
237.4900
576.15
2.43
134.4700
326.09
2.42
1,087.3900
2,635.83
2.42
690.4300
1,672.91
2.42
154.2500
373.59
2.42
28,044.7700
67,896.39
2.42
151.9300
367.67
2.42
436.8000
1,056.62
2.42
919.4900
2,223.33
2.42
332.3800
803.36
2.42
266.2400
643.24
2.42
1,483.5000
3,582.65
2.41
210.3000
507.66
2.41
707.9900
1,708.38
2.41
1,167.3900
2,815.74
2.41
906.0300
2,184.44
2.41
1,338.5200
3,225.83
2.41
2,027.2500
4,883.65
2.41
1,196.2500
2,880.57
2.41
1,437.5900
3,460.28
2.41
2,173.9300
5,230.48
2.41
6,033.4800
14,510.52
2.40
3,544.0600
8,519.92
2.40
2,875.9200
6,910.84
2.40
3,892.3300
9,349.38
2.40
1,060.6700
2,546.67
2.40
237.4900
569.98
2.40
2.40
178.1000
427.26
2.40
1,449.2500
3,475.30
2.40
2,968.5000
7,115.49
2.40
2,186.5000
5,238.85
2.40
2,332.7200
5,586.86
2.39
3,999.4700
9,574.73
2.39
1,946.2200
4,657.30
2.39
3,705.5200
8,863.60
2.39
4,435.2100
10,604.59
2.39
3,208.7800
7,668.98
2.39
5,077.2300
12,129.50
2.39
13,537.4400
32,327.41
2.39
3,284.6100
7,840.36
2.39
8,285.9700
19,770.32
2.39
2,408.6900
5,744.73
2.38
1,336.0800
3,185.21
2.38
7,680.7900
18,303.32
2.38
968.9600
2,308.06
2.38
961.4100
2,289.12
2.38
5,512.0800
13,118.75
2.38
1,670.2300
3,973.48
2.38
763.2400
1,814.98
2.38
139.3100
331.14
2.38
1,423.9700
3,383.35
2.38
6,094.3700
14,474.13
2.37
178.4000
423.52
2.37
27,170.9500
64,476.66
2.37
175.9400
417.33
2.37
1,669.0700
3,957.36
2.37
241.8500
573.18
2.37
869.3700
2,059.54
2.37
604.9500
1,432.52
2.37
136.0200
321.96
2.37
244.4300
578.32
2.37
154.8100
366.13
2.36
3,142.2500
7,428.28
2.36
1,917.9600
4,532.14
2.36
728.9400
1,721.76
2.36
43.7700
103.34
2.36
453.8000
1,070.97
2.36
396.4000
935.11
2.36
2.1300
5.02
2.36
2.1300
5.02
2.36
13.5100
31.83
2.36
1,772.5400
4,174.33
2.35
52,692.8900
124,039.06
2.35
2,086.3200
4,909.11
2.35
1,396.5000
3,284.57
2.35
2.1400
5.03
2.35
3,426.5800
8,052.46
2.35
4.6900
11.02
2.35
2.1400
5.02
2.35
5,203.3800
12,212.33
2.35
4.6900
11.00
2.35
6.4000
15.01
2.34
503.3300
1,179.81
2.34
4.7000
11.01
2.34
5.2200
12.23
2.34
2.1500
5.03
2.34
4,305.8100
10,075.60
2.34
52.1500
121.98
2.34
1,766.4900
4,130.05
2.34
6.7000
15.66
2.34
421.0000
983.46
2.34
16.1900
37.80
2.33
2.1500
5.02
2.33
37.4900
87.46
2.33
4.7200
11.01
2.33
2.1500
5.01
2.33
1,893.2000
4,411.16
2.33
119.4800
278.27
2.33
748.8300
1,743.28
2.33
2.1600
5.03
2.33
24.3400
56.61
2.33
10.0000
23.25
2.32
16.7000
38.81
2.32
2.5800
5.99
2.32
1,770.4600
4,111.01
2.32
701.8600
1,628.32
2.32
17.3700
40.28
2.32
2.5800
5.98
2.32
2.5900
6.00
2.32
431.9600
999.99
2.31
403.1800
932.96
2.31
546.4700
1,263.99
2.31
7.5900
17.55
2.31
553.2600
1,278.03
2.31
6.0400
13.95
2.31
4.3400
10.01
2.31
27.5300
63.48
2.30
2,545.4000
5,864.60
2.30
4.5500
10.48
2.30
54.7900
126.13
2.30
6.4100
14.75
2.30
2,814.2400
6,472.75
2.29
2.6100
5.99
2.29
68.3900
156.82
2.29
123.0100
281.94
2.29
215.4600
493.40
2.29
6.8500
15.67
2.29
43.1100
98.51
2.28
2.1900
5.00
2.28
882.1000
2,011.19
2.28
4.6200
10.53
2.28
4.6200
10.52
2.28
32.2900
73.52
2.28
10.2500
23.33
2.27
127.3600
289.62
2.27
14.2100
32.29
2.27
15.8600
36.02
2.27
43.3600
98.43
2.27
4.4600
10.12
2.27
11.2700
25.53
2.26
4.4300
10.03
2.26
3,032.3600
6,856.17
2.26
2,648.2500
5,985.05
2.26
3.2400
7.32
2.26
18.8000
42.43
2.26
119.0900
268.55
2.25
4.5500
10.26
2.25
4,454.3800
10,026.81
2.25
234.8300
528.37
2.25
4.4500
10.00
2.24
2.4100
5.41
2.24
3.2500
7.29
2.24
2.6000
5.83
2.24
161.5200
361.80
2.24
4.5500
10.18
2.24
112.8900
252.53
2.24
13.4100
29.98
2.24
3.4200
7.64
2.23
24.6700
55.01
2.23
7.1400
15.92
2.23
3.3400
7.44
2.23
13.4700
29.98
2.22
50.0000
111.20
2.22
4.5000
10.00
2.22
317.7700
706.08
2.22
104.0000
230.88
2.22
112.8900
250.50
2.22
308.0000
683.14
2.22
3.3800
7.49
2.22
4.8700
10.79
2.22
7.0700
15.66
2.21
502.3900
1,111.79
2.21
4.5200
10.00
2.21
3.3200
7.34
2.21
694.3100
1,534.43
2.21
4.5500
10.04
2.20
2.4900
5.49
2.20
1,926.9500
4,241.22
2.20
7,906.7700
17,394.89
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
61.6900
135.16
2.19
143.3200
313.87
2.19
5.1500
11.26
2.19
2.4200
5.29
2.18
2.3000
5.02
2.18
112.8900
246.33
2.18
629.1800
1,372.24
2.18
8.5600
18.66
2.18
2.5200
5.49
2.18
96.0000
209.09
2.18
4.5500
9.90
2.17
16.5600
36.00
2.17
34.1400
74.19
2.17
200.4600
435.00
2.17
36.0300
78.04
2.16
116.2200
251.50
2.16
30.3600
65.67
2.16
20.2400
43.76
2.16
30.3600
65.61
2.16
170.3400
367.93
2.16
4.5500
9.82
2.16
10.1200
21.84
2.16
22.6500
48.86
2.16
20.2400
43.64
2.16
50.6400
109.13
2.15
104.8100
225.76
2.15
10.1600
21.87
2.15
20.0700
43.19
2.15
246.4400
530.09
2.15
1,495.0400
3,214.34
2.15
50.3600
108.22
2.15
119.6800
257.07
2.15
9.3100
19.99
2.15
112.8900
242.15
2.14
11.0700
23.73
2.14
86.1500
184.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.13
3.3800
7.21
2.13
30.5900
65.19
2.13
667.6000
1,421.99
2.13
10.4600
22.27
2.13
2.4100
5.13
2.13
112.8900
240.12
2.13
4.7000
9.99
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
19.4300
41.19
2.12
8.2600
17.50
2.12
954.0500
2,020.68
2.12
8.7300
18.47
2.12
10.8600
22.97
2.11
7.0400
14.88
2.11
1,484.8800
3,136.07
2.11
2,316.0400
4,886.84
2.11
152.4000
321.26
2.11
2.3900
5.03
2.11
513.9500
1,081.86
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
22,690.5900
47,650.24
2.10
4.5500
9.55
2.09
9.5700
20.03
2.09
118.9400
248.58
2.09
14.3600
30.00
2.09
30.2700
63.20
2.09
13.8500
28.89
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
622.5200
1,294.84
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
112.8900
233.91
2.07
576.7900
1,194.53
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
16.4600
34.01
2.07
1,931.7100
3,988.98
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
2.5000
5.15
2.06
446.7500
919.41
2.05
4.5500
9.35
2.05
116.8900
239.98
2.05
8,471.8800
17,367.35
2.05
39.0600
79.99
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
5.1500
10.51
2.04
24.9600
50.92
2.04
568.1000
1,158.36
2.04
361.8400
736.34
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
217.7400
442.01
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
3.0000
6.07
2.02
18.8000
37.99
2.02
2,067.2200
4,175.78
2.02
678.0000
1,368.20
2.02
112.8900
227.70
2.02
56.5700
114.05
2.02
1,066.9800
2,149.96
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
33.0000
66.40
2.01
120.5800
242.49
2.01
480.0100
964.82
2.01
10,000.0000
20,090.00
2.01
1,000.0000
2,008.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
2.5900
5.18
2.00
35,025.9000
70,051.80
2.00
7.5100
15.01
2.00
128.2200
256.18
2.00
13.2000
26.35
2.00
15.9200
31.76
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
25.8300
51.17
1.98
191.1400
378.46
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
22.4000
44.11
1.97
25.7800
50.71
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
112.8900
221.49
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
20.8100
40.64
1.95
38.4200
75.00
1.95
313.9900
612.28
1.95
10.2700
20.00
1.94
116.6000
226.55
1.94
27.1100
52.57
1.93
51.3100
99.03
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
133.9400
257.83
1.92
3.6400
6.99
1.92
20.0000
38.40
1.92
13.5200
25.93
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
81.7800
156.45
1.91
4.5500
8.70
1.91
19.9500
38.12
1.91
810.0100
1,547.12
1.91
527.0600
1,005.10
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
11,693.9500
22,218.51
1.90
21.2900
40.41
1.90
6.2700
11.89
1.89
3.9600
7.49
1.89
1,058.2000
2,000.00
1.89
116.7100
220.35
1.88
21.4100
40.34
1.88
179.7700
337.97
1.88
20.1000
37.71
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
175.6500
328.47
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
20.5200
38.27
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
17.1100
31.77
1.86
194.7900
361.34
1.85
220.9300
408.94
1.85
11,600.5200
21,460.96
1.85
3.9100
7.23
1.85
110.0400
203.13
1.85
113.6500
209.68
1.84
21.7800
40.16
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
112.8900
206.93
1.83
3.2700
5.99
1.83
9,962.8200
18,241.92
1.83
4,022.7000
7,341.43
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
3.9600
7.21
1.82
3,086.6000
5,617.61
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
140.8900
255.72
1.81
211.1700
382.43
1.81
11,193.3300
20,259.93
1.81
160.3000
289.98
1.81
16.7200
30.23
1.81
4.5500
8.21
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
16,607.5300
29,893.55
1.80
2,217.1400
3,988.63
1.80
117.7600
211.50
1.80
12.3800
22.22
1.79
22.2800
39.93
1.79
2.9100
5.20
1.79
11,037.1100
19,712.28
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
48.5200
86.37
1.78
22.4100
39.87
1.78
112.8900
200.72
1.78
5.0000
8.89
1.77
60.5700
107.21
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
10.1200
17.82
1.76
1,249.5400
2,199.19
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
23.3100
40.86
1.75
6,921.4100
12,112.47
1.74
11.6700
20.35
1.74
4.5500
7.93
1.74
131.1400
228.31
1.74
127.2000
221.33
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
18.3800
31.76
1.72
548.2900
944.70
1.72
30.9200
53.24
1.72
20.0000
34.40
1.72
4.2000
7.22
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
9.2300
15.76
1.71
112.8900
192.48
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,684.2000
23,263.14
1.70
60.0000
101.94
1.70
4.2600
7.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
112.8900
190.33
1.69
5,000.0000
8,425.00
1.68
4.2900
7.22
1.68
89.2800
149.99
1.68
18.9200
31.77
1.68
17.8700
29.99
1.67
4.8700
8.15
1.67
4.3200
7.22
1.67
938.1400
1,566.69
1.67
4.4900
7.49
1.67
112.8900
188.30
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
510.2300
846.98
1.66
4.3500
7.22
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.66
19.1900
31.76
1.65
28.1700
46.54
1.65
876.7900
1,446.70
1.65
10.6400
17.52
1.64
19.3200
31.76
1.64
4.4100
7.21
1.63
19.4600
31.76
1.63
36.3300
59.22
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
4.4500
7.22
1.62
29.8300
48.32
1.62
35.2200
56.99
1.62
4.6400
7.50
1.61
4.4800
7.22
1.61
124.1400
199.99
1.61
94.7100
152.48
1.61
19.7500
31.76
1.61
13.2300
21.23
1.60
23,517.6800
37,628.29
1.60
19.8900
31.76
1.59
132.7000
210.99
1.59
4.5400
7.21
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
6.3100
10.00
1.58
31.6400
49.99
1.58
4.5800
7.22
1.57
20.1800
31.76
1.57
335.6700
527.00
1.57
12.2900
19.25
1.56
88.1300
137.75
1.56
24.1200
37.65
1.56
7.7000
12.01
1.56
11.5500
18.01
1.56
7.7200
12.03
1.56
3.8600
6.01
1.56
4.6400
7.22
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
140.2100
217.33
1.54
4.6700
7.21
1.54
64.9300
99.99
1.54
3.9000
5.99
1.53
4.7100
7.22
1.53
6.0500
9.26
1.52
11.6400
17.73

Recent Trades

Price
Size
Time
2.3930
373.9100
14:02:31
2.3930
243.3100
14:02:31
2.3930
124.7800
14:02:31
2.3930
292.8400
14:02:31
2.3930
126.5200
14:02:31
2.3930
383.1200
14:02:31
2.3930
207.8500
14:02:31
2.3930
103.6500
14:02:31
2.3930
118.2800
14:02:31
2.3930
111.0200
14:02:31
2.3930
185.6300
14:02:31
2.3930
19.5000
14:02:31
2.3930
45.0000
14:02:31
2.3930
2.6400
14:02:31
2.3920
87.7500
14:02:31
2.3920
3.1400
14:02:31
2.3920
2.1700
14:02:31
2.3920
3.1300
14:02:31
2.3920
193.9700
14:02:31
2.3920
220.7900
14:02:31
2.3920
148.3900
14:02:31
2.3920
39.9400
14:02:31
2.3920
102.1600
14:02:31
2.3920
57.1000
14:02:31
2.3920
56.9600
14:02:31
2.3930
45.0000
14:02:31
2.3940
11.4300
14:02:31
2.3940
3.0000
14:02:32
2.3940
29.1300
14:02:32
2.3940
16.9500
14:02:32
2.3920
34.7400
14:02:37
2.3940
37.1900
14:02:46
2.3940
2.1700
14:02:48
2.3950
29.3400
14:02:48
2.3950
28.4900
14:02:48
2.3950
61.0000
14:02:48
2.3950
2.1700
14:03:05
2.3960
2.1700
14:03:25
2.3960
3.1400
14:03:25
2.3960
3.1400
14:03:25
2.3960
36.5500
14:03:32
2.3960
8.4500
14:03:32
2.3960
5.3000
14:03:32
2.3950
85.8200
14:03:32
2.3950
24.0800
14:03:32
2.3970
3.1400
14:03:56
2.3970
3.1400
14:03:56
2.3970
2.1700
14:03:56
2.3970
29.5500
14:03:56
2.3980
2.1600
14:04:07
2.3980
22.4800
14:04:07
2.3970
2.1600
14:04:17
2.3970
3.1300
14:04:17
2.3970
180.0000
14:04:17
2.3960
2.1600
14:04:59
2.3960
22.4300
14:05:00
2.3970
3.1400
14:05:10
2.3970
3.1400
14:05:10
2.3970
13.2700
14:05:10
2.3960
74.0000
14:05:17
2.3970
44.7400
14:05:25
2.3970
0.2600
14:05:30
2.3970
29.9200
14:05:30
2.3980
2.1600
14:05:37
2.3980
18.7600
14:05:37
2.3990
42.3200
14:05:39
2.3980
4.1600
14:05:46
2.3990
2.6800
14:05:56
2.3990
3.1300
14:05:56
2.3990
3.1300
14:05:56
2.3990
2.1600
14:05:56
2.3990
25.3700
14:05:56
2.3990
82.5300
14:05:56
2.3990
18.4100
14:06:00
2.4000
2.1600
14:06:10
2.4000
23.3500
14:06:10
2.4000
11.6100
14:06:20
2.4000
28.2900
14:06:20
2.4000
45.0000
14:06:29
2.4000
4.3200
14:06:29
2.4000
61.6800
14:06:29
2.4010
3.1300
14:06:40
2.4010
3.1300
14:06:40
2.4010
2.1600
14:06:40
2.4010
19.6400
14:06:40
2.4000
45.0000
14:06:43
2.3990
45.0000
14:06:43
2.3990
5.0000
14:06:43
2.4000
45.0000
14:06:49
2.4010
22.9000
14:07:00
2.4010
3.0700
14:07:03
2.4010
30.1500
14:07:10
2.4000
34.1100
14:07:25
2.4000
45.0000
14:07:35
2.4010
1.5000
14:07:35
2.4010
8.7300
14:07:42
2.4010
8.7300
14:07:42
2.4010
8.7300
14:07:42
2.4010
41.7500
14:07:50
2.4000
23.2600
14:08:00

Login to View your open Positions

Login Now