lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.20
Open 2.16400000
Low 2.08000000
High 2.24800000
Vol 1,783,095
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.91
4.7400
13.77
2.90
14.3100
41.56
2.90
17.1900
49.90
2.90
4.0200
11.66
2.90
24,736.6600
71,736.31
2.90
13.6100
39.46
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
3.6800
10.63
2.89
1,184.1900
3,419.94
2.89
26.8100
77.35
2.88
12.3700
35.68
2.88
17.9800
51.82
2.88
3,243.8300
9,342.23
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
912.6400
2,619.28
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
875.1400
2,494.15
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
43.8600
124.43
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
337.0300
947.05
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
4,298.8200
12,036.70
2.80
7,867.0000
22,019.73
2.80
118.5700
331.76
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
14.9800
41.81
2.79
362.8200
1,012.27
2.79
171.9900
479.16
2.79
170.1200
473.78
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
23.0900
64.19
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
21.2900
59.08
2.77
24.1100
66.86
2.77
32.8200
90.91
2.77
912.8800
2,527.76
2.77
16.2700
45.02
2.77
3.6100
9.98
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
944.9000
2,607.92
2.76
10.2400
28.25
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
22.8300
62.83
2.75
1,480.6800
4,071.87
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
540.1000
1,478.25
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
15.3900
42.01
2.73
18.8000
51.29
2.73
26.1100
71.18
2.73
6.7900
18.50
2.72
833.5700
2,267.31
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
500.0000
1,356.00
2.71
513.7900
1,392.37
2.71
6.7100
18.18
2.71
17.8500
48.34
2.70
29.4100
79.52
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,373.7500
6,409.13
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
220.7800
595.00
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
649.2000
1,746.35
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
201.6800
541.51
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
40.5200
108.63
2.68
332.3700
890.75
2.68
2.7100
7.26
2.68
181.3000
485.16
2.68
18.5800
49.70
2.67
4.1300
11.04
2.67
3.7400
9.99
2.67
15.1000
40.33
2.67
306.5200
818.41
2.67
2.1200
5.66
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
15.9200
42.44
2.67
3.0000
8.00
2.66
13.2600
35.31
2.66
46.5800
124.00
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
210.6700
559.12
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
2,192.7200
5,810.71
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
59.9900
158.37
2.64
79.0400
208.59
2.64
111.4800
294.08
2.64
703.9600
1,856.34
2.64
42.0200
110.76
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
74.9900
197.00
2.63
5.3300
14.00
2.63
155.1500
407.27
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
17.6000
46.06
2.62
17.0600
44.61
2.61
40.2300
105.16
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
970.9000
2,534.05
2.61
19.8800
51.87
2.61
15.6100
40.71
2.61
77.0900
200.97
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
15.1000
39.32
2.60
18.5800
48.35
2.60
253.8500
660.26
2.60
7,902.7900
20,547.25
2.60
455.8400
1,184.73
2.60
8.6200
22.39
2.59
67.1400
174.16
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
4.2800
11.09
2.59
14.3100
37.06
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
170.5700
440.92
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
2.3000
5.94
2.58
6,849.5100
17,671.74
2.58
4.0200
10.36
2.58
175.9500
453.25
2.58
2.7900
7.18
2.57
7.0600
18.17
2.57
89.7800
230.91
2.57
15.1000
38.82
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
177.3700
455.31
2.57
20.4100
52.37
2.57
21.9200
56.22
2.56
19.4500
49.83
2.56
35.9800
92.11
2.56
12.7700
32.68
2.56
187.1000
478.41
2.56
2.7100
6.93
2.56
52.2400
133.47
2.55
5.2000
13.28
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
1,573.6500
4,012.81
2.55
130.4100
332.42
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
103.3200
262.85
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
242.5500
616.08
2.54
44.7600
113.60
2.54
6.4500
16.36
2.54
4.2200
10.70
2.53
100.0000
253.40
2.53
28.0500
71.05
2.53
14.2200
36.01
2.53
2.3000
5.82
2.53
2,304.3700
5,830.06
2.53
84.5100
213.64
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
4.9000
12.37
2.52
20.4400
51.59
2.52
166.9900
421.32
2.52
457.5100
1,152.93
2.52
14.3100
36.05
2.51
16.2000
40.73
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
115.5100
289.93
2.51
9.4700
23.76
2.51
14.3600
36.00
2.51
24.1100
60.42
2.51
31.6300
79.23
2.50
171.8300
429.75
2.50
14,877.4900
37,193.73
2.50
62.2100
155.46
2.50
21.3300
53.26
2.50
42.1300
105.16
2.50
66.8200
166.72
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,861.6700
4,635.56
2.49
23.2400
57.80
2.49
26.1900
65.08
2.48
13.4100
33.31
2.48
30.1200
74.76
2.48
195.0000
483.60
2.48
200.5000
497.04
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
127.9200
316.60
2.47
2.7200
6.73
2.47
18.1000
44.74
2.47
1,652.4700
4,081.60
2.47
17.7300
43.76
2.47
852.3100
2,101.80
2.47
18.9400
46.69
2.46
40.1800
99.00
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
4,984.3900
12,261.60
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
152.9000
375.37
2.45
35.4300
86.95
2.45
13.9000
34.07
2.45
3,554.3300
8,708.11
2.45
17.3100
42.37
2.45
2.7200
6.66
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
9.6400
23.56
2.44
38.2700
93.49
2.44
31.4400
76.78
2.44
77.9200
190.12
2.44
128.5700
313.58
2.44
2.4300
5.92
2.44
20.1800
49.16
2.44
166.9900
406.62
2.43
36.8000
89.57
2.43
2.6200
6.37
2.43
17.0800
41.45
2.43
50.3600
122.17
2.43
8.5100
20.64
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.7200
6.59
2.42
776.3600
1,878.79
2.42
20.1800
48.78
2.42
10.9200
26.38
2.42
11.5400
27.87
2.41
5.1400
12.41
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
100.3000
241.72
2.41
20.1800
48.59
2.41
120.5200
290.09
2.41
15.1000
36.32
2.40
502.7000
1,207.99
2.40
2.5400
6.10
2.40
2.1200
5.09
2.40
2,373.2300
5,695.75
2.40
152.4400
365.70
2.40
15.6100
37.43
2.40
221.6300
531.25
2.40
2.7200
6.52
2.39
26.2300
62.77
2.39
66.5600
159.14
2.39
21.2400
50.76
2.39
128.3600
306.65
2.39
31.9300
76.15
2.38
253.6100
604.61
2.38
2.1500
5.12
2.38
350.9800
836.03
2.38
3,232.4300
7,693.18
2.38
2.3000
5.47
2.38
2.7100
6.44
2.38
4.8700
11.58
2.38
457.3100
1,086.57
2.38
112.4700
267.12
2.37
13.9700
33.16
2.37
5.8900
13.98
2.37
15.1000
35.82
2.37
25.4800
60.41
2.37
18.7700
44.48
2.37
166.9900
395.60
2.37
4.8000
11.36
2.36
2.1600
5.10
2.36
58.2400
137.56
2.36
20.5200
48.45
2.36
70.7200
166.90
2.36
38.3100
90.37
2.36
231.2300
544.78
2.35
136.0300
320.21
2.35
22.6300
53.25
2.35
30.1700
70.93
2.35
1,352.3100
3,177.93
2.35
217.3600
510.58
2.35
169.7200
398.33
2.35
2.4000
5.63
2.34
138.0300
323.54
2.34
2,075.0000
4,861.73
2.34
33.9700
79.56
2.34
12.3100
28.81
2.34
43.7000
102.21
2.34
20.1800
47.12
2.33
26.2800
61.34
2.33
13.4900
31.47
2.33
33.1300
77.23
2.33
461.4500
1,075.18
2.33
31.4900
73.34
2.33
15.6100
36.34
2.33
3.0000
6.98
2.33
209.4100
487.09
2.33
2.7900
6.49
2.32
7.8200
18.17
2.32
26.8400
62.35
2.32
3.7400
8.68
2.32
2,563.7700
5,947.95
2.32
2.4300
5.64
2.32
11.6900
27.10
2.32
20.1800
46.76
2.32
338.7200
784.14
2.31
15.6100
36.12
2.31
8.3200
19.24
2.31
15.7300
36.37
2.31
432.9000
1,000.00
2.31
2.9100
6.72
2.31
31.7100
73.19
2.31
15.1000
34.82
2.31
140.6500
324.20
2.30
169.4200
390.34
2.30
27.1100
62.43
2.30
12.7700
29.40
2.30
7,151.9500
16,449.49
2.30
485.6800
1,116.58
2.30
24.5300
56.37
2.30
3.0000
6.89
2.30
927.5100
2,129.56
2.30
50.0000
114.75
2.29
14.4800
33.22
2.29
4.3700
10.02
2.29
6,810.2700
15,595.52
2.29
117.1800
268.23
2.29
36.3700
83.11
2.28
24.1100
55.07
2.28
187.1700
427.12
2.28
33,830.4400
77,133.40
2.28
3.0000
6.84
2.28
11.6900
26.63
2.28
2.3600
5.37
2.28
4.6700
10.63
2.28
77.0600
175.31
2.27
7.5100
17.08
2.27
26.9500
61.26
2.27
2.3700
5.38
2.27
2.3700
5.38
2.27
376.4800
854.61
2.27
2.3500
5.33
2.27
12.9300
29.33
2.27
2.3500
5.33
2.27
2.3500
5.33
2.27
514.5900
1,165.55
2.26
22.5300
51.01
2.26
2.3500
5.32
2.26
302.3500
683.92
2.26
16,947.9400
38,319.29
2.26
198.3000
448.16
2.26
45.8500
103.58
2.26
2.3500
5.31
2.26
2.3500
5.30
2.26
344.6100
777.44
2.26
43.7400
98.63
2.25
711.0300
1,602.66
2.25
65.8400
148.34
2.25
25.5600
57.56
2.25
14.2200
32.01
2.25
4,971.7100
11,186.35
2.25
4.8400
10.89
2.25
2.3500
5.28
2.25
22.5300
50.62
2.25
668.9300
1,502.42
2.25
2.3500
5.28
2.24
2.3500
5.27
2.24
42.3500
94.99
2.24
2.3500
5.27
2.24
11,423.4700
25,600.00
2.24
739.0000
1,655.36
2.24
752.3500
1,684.51
2.24
189.5200
424.15
2.24
674.3200
1,508.45
2.24
982.7600
2,197.45
2.24
1,425.8500
3,186.77
2.23
5.7100
12.76
2.23
106.9700
238.86
2.23
1,005.7200
2,244.77
2.23
8.7200
19.45
2.23
467.8400
1,043.28
2.23
129.5800
288.83
2.23
5.7200
12.74
2.23
5,823.9800
12,970.00
2.23
558.3900
1,242.98
2.23
8.5200
18.96
2.22
106.9800
237.92
2.22
116.5300
259.05
2.22
5.7300
12.73
2.22
30.4200
67.56
2.22
932.2100
2,069.51
2.22
106.9900
237.41
2.22
276.5000
613.28
2.22
5.7400
12.73
2.22
273.9800
607.14
2.22
198.3700
439.39
2.21
1,466.0100
3,245.75
2.21
830.3900
1,837.65
2.21
1,056.4400
2,336.85
2.21
2,286.9000
5,056.34
2.21
7,277.1100
16,082.41
2.21
2,376.7000
5,250.13
2.21
3,153.2000
6,962.27
2.21
727.0300
1,604.56
2.21
1,645.3400
3,629.62
2.21
1,366.3400
3,012.78
2.20
487.2800
1,073.97
2.20
9.9300
21.88
2.20
2.20
973.2500
2,143.10
2.20
1,670.3700
3,676.48
2.20
2,758.3300
6,068.33
2.20
3,415.6300
7,510.97
2.20
1,147.6000
2,522.42
2.20
5,041.2400
11,075.60
2.20
4,631.8700
10,171.59
2.20
1,801.8200
3,954.99
2.19
2,458.6600
5,394.30
2.19
1,040.7200
2,282.30
2.19
1,371.4300
3,006.17
2.19
7,901.6400
17,312.49
2.19
833.0100
1,824.29
2.19
1,161.5300
2,542.59
2.19
9,864.9500
21,584.51
2.19
5,691.5900
12,447.51
2.19
6,454.7100
14,110.00
2.19
1,772.7800
3,873.52
2.18
7,095.3500
15,496.24
2.18
1,174.5100
2,563.96
2.18
744.3600
1,624.19
2.18
1,047.3300
2,284.23
2.18
231.2700
504.17
2.18
4,911.1700
10,701.44
2.18
6,258.8800
13,631.84
2.18
362.0900
788.27
2.18
107.0200
232.88
2.18
4,087.1500
8,889.55
2.17
107.0200
232.66
2.17
107.0200
232.55
2.17
274.6100
596.45
2.17
200.4400
435.16
2.17
1,306.2300
2,834.52
2.17
103.6000
224.71
2.17
760.9400
1,649.72
2.17
103.6000
224.50
2.17
1,009.8100
2,187.25
2.17
103.6000
224.29
2.16
2.3500
5.09
2.16
9.4100
20.35
2.16
22.5300
48.71
2.16
1,588.3300
3,432.38
2.16
1,152.9700
2,490.42
2.16
11,373.7400
24,555.90
2.16
762.8200
1,646.17
2.16
1,413.7300
3,049.42
2.16
103.6000
223.36
2.16
2.3500
5.06
2.15
22.5300
48.53
2.15
26.4600
56.97
2.15
10.7900
23.22
2.15
33.4600
71.97
2.15
2,084.7200
4,482.15
2.15
4.9000
10.53
2.15
2.3500
5.05
2.15
208.2900
447.20
2.15
15.1200
32.45
2.15
22.5300
48.33
2.14
11.2200
24.06
2.14
16,930.3200
36,281.68
2.14
17.4900
37.46
2.14
2.3500
5.03
2.14
1,072.3200
2,294.76
2.14
2.3500
5.03
2.14
2.3500
5.02
2.14
452.0100
965.95
2.14
2.3500
5.02
2.14
446.9100
954.15
2.13
7.9400
16.94
2.13
2.3600
5.03
2.13
91.5900
195.27
2.13
39.8800
84.98
2.13
64.8400
138.11
2.13
27.2400
57.99
2.13
955.1300
2,032.52
2.13
2.3600
5.02
2.13
612.0600
1,300.63
2.12
22,515.3500
47,800.09
2.12
28.4400
60.35
2.12
22.6100
47.96
2.12
1,479.8200
3,137.22
2.12
24.1100
51.04
2.12
64.4200
136.31
2.11
91.9700
194.33
2.11
12.6900
26.80
2.11
5,406.0500
11,412.17
2.11
130.4300
275.21
2.11
207.6700
437.77
2.11
166.9900
351.68
2.11
77.1800
162.46
2.10
17.4000
36.56
2.10
3,063.8300
6,434.04
2.10
8.6600
18.17
2.10
238.4300
499.99
2.10
4.7800
10.02
2.10
47.7300
99.99
2.09
15.3500
32.13
2.09
19.1400
40.02
2.09
64.3600
134.51
2.09
2.4000
5.01
2.09
21.9100
45.70
2.09
883.9000
1,842.93
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
3,837.6600
7,982.33
2.08
246.4900
512.21
2.08
340.0400
705.92
2.08
5.2400
10.87
2.07
12.9300
26.82
2.07
153.6600
318.23
2.07
791.2800
1,637.95
2.07
48.3300
99.99
2.07
9.0200
18.65
2.07
4.8700
10.06
2.07
34.0000
70.21
2.06
1,248.5900
2,575.84
2.06
3.0000
6.19
2.06
186.4200
384.21
2.06
2,289.8700
4,717.13
2.06
6.7500
13.89
2.06
3.8000
7.82
2.06
3.0000
6.17
2.06
93.6400
192.43
2.05
106.1300
217.67
2.05
4,035.2600
8,272.28
2.05
1,144.0000
2,340.62
2.05
102.4300
209.47
2.04
74.7500
152.79
2.04
172.1400
351.34
2.04
541.0800
1,103.80
2.04
8.0700
16.44
2.04
2.5800
5.25
2.04
19.6600
40.01
2.03
9.8300
19.98
2.03
2.5400
5.16
2.03
162.9400
330.93
2.03
164.0900
333.10
2.03
65.4400
132.71
2.03
25.4300
51.55
2.03
7.9900
16.19
2.03
147.1100
297.90
2.02
38.6000
78.13
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
9,416.7400
19,021.81
2.02
452.9800
914.57
2.02
15.1200
30.48
2.02
4,240.3000
8,544.20
2.01
4.0000
8.06
2.01
127.1900
256.03
2.01
102.1900
205.61
2.01
73.8800
148.57
2.01
26,447.5100
53,159.50
2.01
11,061.6500
22,222.85
2.01
2.5400
5.10
2.01
18.2600
36.65
2.01
13.2700
26.62
2.01
296.7000
594.88
2.00
425.8600
853.00
2.00
524.8600
1,050.24
2.00
32,695.3000
65,390.60
2.00
7.5100
15.01
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
12.8000
25.51
1.99
212.6600
423.19
1.99
3.0000
5.97
1.99
30.2000
60.01
1.99
12.5800
24.98
1.99
87.0400
172.77
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
11.0400
21.88
1.98
79.9000
158.28
1.98
587.2100
1,162.68
1.98
2.5500
5.05
1.98
49.6800
98.27
1.98
55.2000
109.13
1.98
11.0400
21.82
1.98
369.7800
730.32
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
11.6100
22.87
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
73.5200
144.54
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
663.2600
1,299.99
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
110.8400
216.80
1.96
399.1200
780.28
1.95
10.0000
19.54
1.95
183.2500
357.89
1.95
611.7000
1,192.82
1.94
23.6500
45.95
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
61.3100
118.33
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
19.2900
37.13
1.92
26.0100
49.99
1.92
110.4200
212.01
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.92
52.2100
99.98
1.91
19.9500
38.12
1.91
1,563.4600
2,986.21
1.91
1,785.3700
3,408.27
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
23,694.1100
45,018.81
1.90
5.2600
9.99
1.90
16.7400
31.77
1.90
275.1100
521.88
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
1,551.2300
2,931.82
1.89
4.0200
7.59
1.89
2,989.2600
5,643.72
1.89
366.9900
692.51
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
228.9800
430.48
1.88
2.7900
5.23
1.87
724.8800
1,355.53
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
185.0300
344.16
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
57.3200
106.33
1.85
273.1400
505.58
1.85
3,924.4100
7,260.16
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
42.1200
77.67
1.84
166.9900
307.76
1.84
3.0000
5.52
1.84
56.1500
103.09
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
13.1100
23.99
1.83
511.7900
934.02
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
4,561.7900
8,302.46
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
256.5300
464.32
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
123.3400
222.26
1.80
18,007.0400
32,412.67
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
23.9800
42.97
1.79
93.4200
167.13
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
141.2300
249.98
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
87.3800
153.79
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
7,615.9700
13,327.95
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
101.0000
175.24
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
780.1600
1,341.88
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,354.8000
22,703.16
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,500.0000
2,490.00
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
135.6400
223.81
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
1,135.0700
1,838.81
1.61
21.9800
35.39
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
15,389.4800
24,623.17
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
452.9200
718.33
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
131.0800
206.19
1.57
399.6700
627.48
1.57
63.8500
99.99
1.56
84.2900
131.75
1.56
208.0300
324.94
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,526.5900
2,367.74
1.55
400.2500
620.39
1.54
20.6100
31.76
1.54
88.2100
135.84
1.54
3,510.3000
5,388.31
1.53
17.7600
27.24
1.53
398.4900
609.69
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
694.2500
1,055.95
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
2,504.5800
3,781.92
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
80,243.2900
120,364.94
1.50
21.2200
31.77
1.49
68.0000
101.32
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
156.6200
231.80
1.48
43.0400
63.53
1.47
419.2300
616.27
1.47
21.6800
31.76
1.46
70.0000
102.20
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,240.5600
17,748.81
1.44
22.0000
31.77
1.44
391.7300
564.09
1.43
26.0500
37.36
1.43
174.7000
250.00
1.43
111.4100
159.32
1.42
37.3200
53.11
1.42
115.3600
163.81
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
174.5500
246.12
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
35,656.7300
49,919.42
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
72.0000
100.08
1.38
22.9700
31.77
1.38
254.1500
350.73
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
77.2700
105.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,526.9400
2,076.64
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
3,125.8100
4,219.84
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
110.0000
147.40
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
100.4100
133.55
1.33
23.9700
31.76
1.32
601.7600
794.32
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
966.0800
1,265.56
1.31
24.3200
31.76
1.30
576.8000
750.99
1.30
8,473.8100
11,015.95
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.29
2,200.0000
2,827.00
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
1,061.4700
1,337.45
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
25.3900
31.76
1.25
1,838.7500
2,298.44
1.25
318.1900
397.10
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
25.7600
31.76
1.23
16,930.4000
20,824.39
1.22
25.9500
31.76
1.22
999.5500
1,222.45
1.22
40.9100
49.99
1.22
1,065.0800
1,300.46
1.22
765.4800
933.89
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
9.7300
11.81
1.21
339.9800
412.40
1.21
156.8900
189.99
1.21
596.7700
722.09
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
17,491.2700
20,989.52
1.20
26.5100
31.76
1.19
1,400.0000
1,668.80

Recent Trades

Price
Size
Time
2.1990
2.4100
22:30:01
2.1990
62.5100
22:30:01
2.1990
7.1100
22:30:01
2.1980
102.7400
22:30:03
2.1980
2.3700
22:30:03
2.1980
6.8200
22:30:03
2.1970
87.1400
22:30:25
2.1970
3.4100
22:30:25
2.1970
3.4100
22:30:25
2.1970
2.3700
22:30:25
2.1970
32.9500
22:30:25
2.1980
20.0100
22:30:29
2.1980
0.2400
22:30:29
2.1980
101.0000
22:30:38
2.1980
0.2500
22:30:38
2.1980
45.0400
22:30:38
2.1980
2.3000
22:30:44
2.1980
45.0400
22:30:57
2.1980
55.9500
22:30:57
2.1980
8.9200
22:31:07
2.1980
26.6400
22:31:07
2.1980
8.8400
22:31:07
2.1980
35.4800
22:31:07
2.1980
35.9400
22:31:07
2.1980
20.9900
22:31:07
2.1980
4.7400
22:31:07
2.1980
8.9200
22:31:07
2.1980
1.2900
22:31:07
2.1970
2.3700
22:31:18
2.1970
3.7100
22:31:18
2.1970
533.9000
22:31:39
2.1970
455.2800
22:31:39
2.1960
3.4200
22:31:58
2.1960
2.3700
22:31:58
2.1960
3.4200
22:31:58
2.1960
3.3100
22:31:58
2.1960
38.8300
22:31:58
2.1960
38.8000
22:31:58
2.1970
2.3700
22:32:45
2.1980
2.3700
22:32:55
2.1980
0.0100
22:32:55
2.1980
2.3600
22:34:15
2.1970
10.1800
22:34:56
2.1980
4.3000
22:35:00
2.1980
101.2500
22:36:43
2.1980
2.8200
22:36:44
2.1980
157.4900
22:37:06
2.1970
23.7000
22:37:30
2.1990
3.4200
22:37:51
2.1990
3.4200
22:37:51
2.1990
2.3700
22:37:51
2.1990
42.5900
22:37:53
2.1990
83.1700
22:37:53
2.2000
101.2500
22:38:12
2.2000
3.4200
22:38:12
2.2000
2.3700
22:38:12
2.2000
20.9700
22:38:12
2.2000
96.6600
22:38:12
2.2000
130.3000
22:38:12
2.2000
3.4200
22:38:12
2.2000
393.9400
22:38:12
2.2000
336.9600
22:38:12
2.2010
3.4100
22:38:12
2.2010
3.4100
22:38:12
2.2010
153.6900
22:38:12
2.2010
39.4900
22:38:12
2.2010
111.6000
22:38:12
2.2010
167.2100
22:38:12
2.2010
4.7400
22:38:12
2.2010
101.2500
22:38:12
2.2010
261.9500
22:38:12
2.2000
2.3700
22:38:58
2.2000
3.4100
22:38:58
2.2000
3.4100
22:38:58
2.2000
33.8100
22:38:58
2.2010
90.8900
22:40:16
2.2010
10.3600
22:40:16
2.2010
2.3700
22:40:16
2.2020
2.3700
22:40:16
2.2020
3.4100
22:40:16
2.2020
405.9200
22:40:16
2.2020
69.2400
22:40:16
2.2020
2.5100
22:40:16
2.2020
36.3100
22:40:16
2.2030
2.5100
22:40:16
2.2020
233.8300
22:40:16
2.2020
191.5000
22:40:16
2.2020
193.2800
22:40:16
2.2020
54.1500
22:40:16
2.2020
36.3100
22:40:16
2.2020
38.8300
22:40:16
2.2020
450.0000
22:40:16
2.2020
943.5100
22:40:16
2.2020
203.3500
22:40:16
2.2020
261.1000
22:40:16
2.2020
104.5700
22:40:16
2.2020
88.3300
22:40:16
2.2020
31.0600
22:40:26
2.2030
45.3700
22:40:52
2.2030
10.0300
22:41:03

Login to View your open Positions

Login Now