English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4280
Open
0.43000000
Low
0.39200000
High
0.46100000
Vol
2,173,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
1,003.9000
1,566.08
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
1,803.2000
2,794.96
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
283.4000
430.77
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
2,961.3000
4,441.95
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
10.0000
14.85
1.48
119.4000
176.71
1.48
18.0000
26.60
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,095.7000
32,038.77
1.44
106.9000
153.94
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
5.0000
7.13
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
160.9000
228.48
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
40,199.3000
56,279.02
1.40
58.7000
82.12
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
167.7000
232.94
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,058.5000
1,448.03
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
74.9000
102.01
1.36
457.7000
622.47
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
3,766.9000
5,085.32
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
46.2000
61.82
1.34
112.3000
149.92
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,025.5000
1,363.92
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
2,244.0000
2,917.20
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
15.7000
20.25
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
1,912.2000
2,390.25
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
57.2000
69.33
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
16,613.2000
19,935.84
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
100.0000
115.00
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
999.6000
1,099.56
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
571.1000
616.79
1.08
32.6000
35.14
1.07
18.5000
19.80
1.07
15.9000
16.95
1.06
101.7000
108.11
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
738.6000
775.53
1.04
8.6000
8.93
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
11,970.5000
11,970.50
1.00
7,805.0000
7,797.20
1.00
8.6000
8.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
1,428.2000
1,413.92
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
8.6000
8.47
0.98
6.3000
6.19
0.98
230.4000
225.79
0.97
20.6000
20.06
0.97
8.6000
8.36
0.97
10.0000
9.71
0.97
22.3000
21.63
0.97
8.4000
8.13
0.96
8.6000
8.26
0.95
210.8000
200.26
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
8.6000
8.04
0.92
60.0000
55.44
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,919.3000
1,765.76
0.92
2,018.5000
1,852.98
0.91
21.9000
19.97
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
159.4000
144.26
0.90
3,195.1000
2,875.59
0.90
8.6000
7.73
0.90
87.9000
78.93
0.90
86.0000
77.06
0.89
339.7000
302.33
0.89
13,393.5000
11,893.43
0.89
14.9000
13.22
0.89
52.3000
46.34
0.89
113.2000
100.18
0.88
56.8000
49.98
0.88
8.6000
7.53
0.88
11.4000
9.98
0.87
9.5000
8.30
0.87
253.1000
220.96
0.87
9.2000
8.00
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
8.2000
7.09
0.86
8.6000
7.43
0.86
1,829.9000
1,573.71
0.86
982.0000
843.54
0.86
6.3000
5.40
0.85
11.5000
9.79
0.85
26,571.6000
22,585.86
0.85
123.9000
105.19
0.85
184.6000
155.99
0.84
433.1000
365.54
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
11,716.8000
9,842.11
0.84
9.0000
7.55
0.84
8.8000
7.37
0.84
119.6000
99.99
0.83
88.0000
73.30
0.83
18.1000
15.06
0.83
8.6000
7.15
0.83
177.4000
147.24
0.83
26.3000
21.78
0.83
26.2000
21.62
0.82
51.9000
42.71
0.82
6,752.5000
5,537.05
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
3,539.4000
2,866.91
0.81
6,146.8000
4,972.76
0.80
19,189.6000
15,409.25
0.80
8,781.8000
7,043.00
0.80
5,854.5000
4,689.45
0.80
21,486.9000
17,189.52
0.80
119.6000
95.56
0.80
14.9000
11.89
0.80
47.9000
38.18
0.80
9.2000
7.31
0.79
25.6000
20.33
0.79
2,369.7000
1,872.06
0.79
8.6000
6.79
0.79
15.3000
12.03
0.79
6.4000
5.02
0.78
8,136.8000
6,346.70
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
20.7000
16.04
0.77
4,885.8000
3,762.07
0.77
8.6000
6.61
0.77
6.6000
5.07
0.77
13.4000
10.26
0.76
6.6000
5.04
0.76
10.0000
7.63
0.76
10.1000
7.70
0.76
185.0000
140.60
0.76
8.6000
6.53
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
2,504.8000
1,878.60
0.75
169.8000
127.18
0.75
15.1000
11.29
0.75
4,297.2000
3,205.71
0.74
26.0000
19.32
0.74
131.5000
97.57
0.74
306.6000
226.88
0.74
8.6000
6.36
0.74
102.6000
75.62
0.73
15.4000
11.27
0.73
69.3000
50.66
0.73
2,918.3000
2,130.36
0.73
15.5000
11.30
0.73
34.4000
25.01
0.73
13.7000
9.95
0.72
529.2000
383.14
0.72
10,305.1000
7,419.67
0.72
1,840.1000
1,323.03
0.72
120.9000
86.81
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
26.2000
18.65
0.71
8.6000
6.11
0.71
1,433.5000
1,017.79
0.71
53.5000
37.93
0.71
17.4000
12.28
0.71
2,463.5000
1,736.77
0.70
8.6000
6.03
0.70
9,314.9000
6,520.43
0.70
11.5000
8.03
0.70
10.1000
7.03
0.70
1,648.9000
1,145.99
0.69
131.6000
91.33
0.69
16.2000
11.21
0.69
3,198.5000
2,206.97
0.69
17.4000
11.99
0.69
336.6000
231.58
0.69
22.9000
15.71
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
34.9000
23.73
0.68
18,097.1000
12,287.93
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
17.4000
11.68
0.67
1,264.4000
847.15
0.67
86.0000
57.53
0.67
63.0000
41.96
0.66
54.4000
36.07
0.66
1,037.5000
684.75
0.66
63.0000
41.39
0.66
289.1000
189.65
0.66
39.0000
25.55
0.65
54.4000
35.58
0.65
17.4000
11.36
0.65
71.6000
46.61
0.65
1,599.0000
1,039.35
0.65
380.9000
247.20
0.65
63.0000
40.82
0.65
54.4000
35.14
0.64
54.4000
34.98
0.64
306.0000
196.45
0.64
267.0000
170.88
0.64
54.4000
34.65
0.64
357.4000
227.31
0.63
85.0000
53.89
0.63
63.0000
39.82
0.63
3,687.9000
2,323.38
0.63
235.1000
147.88
0.63
101.6000
63.70
0.63
54.4000
34.05
0.63
163.7000
102.31
0.62
63.0000
39.25
0.62
129.2000
80.23
0.62
41.6000
25.79
0.62
71.8000
44.37
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
35.2000
21.54
0.61
92.5000
56.43
0.61
166.2000
100.88
0.61
1,974.8000
1,196.73
0.61
54.4000
32.91
0.60
35.2000
21.26
0.60
54.4000
32.75
0.60
278.2000
167.20
0.60
11,456.9000
6,874.14
0.60
62.9000
37.68
0.60
62.8000
37.49
0.60
187.7000
111.68
0.59
54.4000
32.31
0.59
32.8000
19.45
0.59
54.4000
32.20
0.59
1,016.7000
599.85
0.59
73.9000
43.53
0.59
142.4000
83.59
0.59
226.7000
132.85
0.59
650.4000
380.48
0.58
32.8000
19.16
0.58
17.4000
10.14
0.58
131.2000
76.23
0.58
1,552.5000
900.45
0.58
35.2000
20.35
0.58
140.0000
80.64
0.57
107.2000
61.21
0.57
35.2000
20.06
0.57
1,322.7000
752.62
0.57
32.8000
18.63
0.57
159.4000
90.22
0.57
34.6000
19.55
0.56
38.3000
21.60
0.56
268.9000
151.39
0.56
142.4000
79.89
0.56
163.5000
91.56
0.56
10.7000
5.98
0.56
107.2000
59.60
0.56
14.1000
7.83
0.55
68.0000
37.54
0.55
300.3000
165.47
0.55
412.0000
226.60
0.55
17.4000
9.52
0.55
767.0000
418.78
0.54
68.0000
36.99
0.54
107.2000
58.00
0.54
80.2000
43.31
0.54
107.2000
57.57
0.54
68.0000
36.38
0.53
73.7000
39.28
0.53
107.2000
57.03
0.53
379.6000
201.57
0.53
1,571.2000
832.74
0.53
317.4000
167.90
0.53
127.4000
67.27
0.53
175.2000
92.33
0.53
17.2000
9.05
0.53
501.0000
263.03
0.52
185.5000
96.83
0.52
690.6000
359.11
0.52
32.8000
17.02
0.52
309.8000
160.48
0.52
9.7000
5.01
0.52
13.8000
7.12
0.52
151.9000
78.23
0.51
82.8000
42.48
0.51
17.4000
8.91
0.51
32.8000
16.76
0.51
3,131.1000
1,596.86
0.51
107.2000
54.56
0.51
287.8000
145.91
0.51
358.3000
181.30
0.51
13.8000
6.97
0.50
107.2000
54.03
0.50
32.8000
16.50
0.50
35.2000
17.64
0.50
15,087.1000
7,543.55
0.50
2,207.2000
1,101.39
0.50
209.0000
104.08
0.50
150.2000
74.35
0.49
53.8000
26.58
0.49
75.2000
37.07
0.49
107.2000
52.64
0.49
126.5000
61.99
0.49
200.0000
97.60
0.49
32.8000
15.94
0.48
35.2000
17.04
0.48
413.4000
198.85
0.48
5,506.2000
2,642.98
0.48
59.7000
28.54
0.48
17.4000
8.28
0.48
35.2000
16.72
0.47
500.7000
236.83
0.47
116.6000
55.04
0.47
444.1000
208.73
0.47
424.6000
199.14
0.47
10,625.5000
4,972.73
0.47
459.9000
214.77
0.47
646.3000
301.18
0.47
473.1000
219.99
0.46
337.5000
156.26
0.46
370.3000
171.08
0.46
337.5000
155.59
0.46
426.9000
196.37
0.46
366.4000
168.18
0.46
6,639.6000
3,040.94
0.46
360.5000
164.75
0.46
354.7000
161.74
0.46
337.5000
153.56
0.45
370.3000
168.12
0.45
337.5000
152.89
0.45
11.7000
5.28
0.45
6,148.0000
2,766.60
0.45
1,947.6000
874.47
0.45
422.1000
189.10
0.45
393.5000
175.89
0.45
484.8000
216.22
0.45
349.4000
155.48
0.44
349.4000
155.13
0.44
432.5000
191.60
0.44
368.2000
162.74
0.44
401.8000
177.19
0.44
4,867.7000
2,141.79
0.44
436.9000
191.80
0.44
349.2000
152.95
0.44
10,607.6000
4,635.52
0.44
5,710.4000
2,489.73
0.44
677.6000
294.76
0.43
1,302.8000
565.42
0.43
1,507.2000
652.62
0.43
5,460.4000
2,358.89
0.43
1,522.6000
656.24
0.43
7,544.8000
3,244.26
0.43
6,851.3000
2,939.21
0.43
9,551.8000
4,088.17
0.43
6,582.2000
2,810.60
0.43
3,111.0000
1,325.29
0.43
0.43
4,218.2000
1,792.74
0.42
11,422.9000
4,843.31
0.42
11,283.7000
4,773.01
0.42
7,637.8000
3,223.15
0.42
6,563.2000
2,763.11
0.42
45,703.9000
19,195.64
0.42
1,246.5000
522.28
0.42
1,605.1000
670.93
0.42
1,487.1000
620.12
0.42
5,775.1000
2,402.44
0.42
1,359.1000
564.03
0.41
1,297.2000
537.04
0.41
6,126.1000
2,530.08
0.41
1,324.0000
545.49
0.41
3,413.3000
1,402.87
0.41
1,280.8000
525.13
0.41
1,311.3000
536.32
0.41
923.8000
376.91
0.41
1,332.8000
542.45
0.41
984.9000
399.87
0.41
849.9000
344.21
0.40
350.6000
141.29
0.40
572.5000
230.15
0.40
2,337.5000
937.34
0.40
5,571.5000
2,228.60
0.40
385.9000
153.59
0.40
32.8000
13.02
0.40
4,542.4000
1,798.79
0.40
744.8000
294.20
0.39
30.2000
11.87
0.39
4,205.3000
1,648.48
0.39
4,091.0000
1,595.49
0.39
132.0000
51.35
0.39
17.4000
6.75
0.39
13.0000
5.03
0.39
861.0000
332.35
0.38
35.2000
13.41
0.38
26.2000
9.96
0.38
40.0000
15.08
0.37
48.7000
18.17
0.37
56.0000
20.78
0.37
1,970.4000
729.05
0.37
17.2000
6.33
0.37
5,005.0000
1,836.84
0.36
35.2000
12.81
0.36
61.6000
22.18
0.36
33.2000
11.85
0.36
35.2000
12.53
0.36
6,350.0000
2,254.25
0.35
17.4000
6.14
0.35
7,392.1000
2,587.24
0.35
5,747.1000
1,999.99
0.35
35.2000
12.21
0.35
29.6000
10.21
0.34
17.2000
5.90
0.34
14.7000
5.03
0.34
849.7000
288.90
0.34
35.2000
11.90
0.34
15.2000
5.12
0.34
71.6000
24.06
0.34
267.8000
89.71
0.33
149.9000
50.07
0.33
90.0000
29.97
0.33
15.2000
5.03
0.33
2,184.4000
720.85
0.33
992.0000
323.39
0.33
652.0000
211.90
0.32
85.2000
27.35
0.32
7,085.9000
2,267.49
0.32
17.4000
5.52
0.31
35.2000
11.02
0.31
36.3000
11.25
0.30
82.9000
25.20
0.30
3,468.9000
1,040.67
0.30
24.0000
7.13
0.30
35.2000
10.42
0.30
17.0000
5.02
0.29
161,966.2000
46,970.20
0.29
34.7000
9.99
0.29
35.2000
10.10
0.28
21.2000
5.98
0.28
35.2000
9.82
0.28
582.2000
161.27
0.27
25.8000
6.99
0.27
35.2000
9.50
0.27
112.2000
29.96
0.26
35.2000
9.19
0.25
35.2000
8.91
0.25
11,503.4000
2,875.85
0.24
35.2000
8.59
0.24
60.0000
14.22
0.24
35.2000
8.31
0.23
1,044.8000
244.48
0.23
100.0000
23.00
0.23
35.2000
7.99
0.22
22.8000
5.02
0.22
35.2000
7.71
0.22
342.3000
74.28
0.22
23.2000
5.01
0.21
235.2000
49.39
0.20
35.2000
7.11
0.20
1,247.4000
249.48
0.19
62.6000
11.77
0.19
59.4000
10.99
0.18
515.7000
92.31
0.18
30.6000
5.45
0.18
40.0000
7.00
0.17
574.5000
99.96
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.4300
35.0000
19:37:24
0.4300
33.0000
19:37:24
0.4300
61.0000
19:37:24
0.4300
105.3000
19:37:24
0.4300
14.4000
19:37:24
0.4310
11.9000
19:38:40
0.4310
127.0000
19:38:40
0.4310
419.6000
19:38:40
0.4310
28.0000
19:38:40
0.4310
28.0000
19:38:40
0.4310
337.5000
19:39:46
0.4310
23.0000
19:39:46
0.4310
23.0000
19:39:46
0.4310
21.0000
19:39:46
0.4310
21.0000
19:39:46
0.4310
215.0000
19:39:46
0.4300
11.9000
19:41:44
0.4300
149.8000
19:41:44
0.4310
23.6000
19:41:51
0.4290
11.9000
19:45:49
0.4290
151.5000
19:45:49
0.4290
27.0000
19:45:49
0.4290
27.0000
19:45:49
0.4290
127.3000
19:45:49
0.4290
28.0000
19:45:55
0.4290
209.6000
19:46:42
0.4290
209.6000
19:46:42
0.4290
209.6000
19:46:42
0.4290
738.0000
19:50:56
0.4290
465.6000
19:50:56
0.4290
337.5000
19:56:29
0.4290
28.0000
19:56:29
0.4290
28.0000
19:56:29
0.4290
737.6000
19:56:29
0.4290
24.0000
19:56:29
0.4290
24.0000
19:56:29
0.4290
24.0000
19:56:29
0.4290
24.0000
19:56:29
0.4290
23.0000
19:56:29
0.4290
24.0000
19:56:29
0.4290
587.0000
19:56:31
0.4290
266.9000
20:00:12
0.4290
28.0000
20:01:17
0.4280
11.9000
20:02:32
0.4280
155.6000
20:02:32
0.4280
61.0000
20:02:32
0.4280
61.0000
20:02:32
0.4280
62.0000
20:02:32
0.4280
62.0000
20:02:32
0.4280
28.0000
20:02:32
0.4280
28.0000
20:02:32
0.4280
27.0000
20:02:32
0.4280
24.0000
20:02:32
0.4280
28.0000
20:02:32
0.4280
28.0000
20:02:32
0.4280
28.0000
20:02:32
0.4280
28.0000
20:02:32
0.4280
245.7000
20:07:09
0.4280
710.6000
20:07:13
0.4280
179.3000
20:08:40
0.4280
179.3000
20:08:40
0.4280
179.3000
20:08:40
0.4280
466.7000
20:12:18
0.4280
510.7000
20:12:18
0.4270
12.0000
20:15:11
0.4270
64.1000
20:15:11
0.4270
85.5000
20:15:11
0.4270
13.0000
20:15:11
0.4270
13.0000
20:15:11
0.4270
680.3000
20:16:07
0.4270
76.1000
20:17:31
0.4270
381.2000
20:17:31
0.4270
499.5000
20:18:05
0.4270
568.0000
20:19:10
0.4270
483.1000
20:20:23
0.4270
245.8000
20:20:23
0.4270
91.7000
20:20:23
0.4270
17.8000
20:20:23
0.4270
338.6000
20:20:23
0.4270
587.0000
20:22:54
0.4270
190.7000
20:22:54
0.4270
432.5000
20:22:54
0.4270
237.9000
20:22:54
0.4270
497.6000
20:22:54
0.4270
337.5000
20:24:01
0.4270
1.1000
20:24:01
0.4270
338.6000
20:24:01
0.4270
128.1000
20:24:01
0.4260
210.6000
20:24:01
0.4260
126.9000
20:24:01
0.4260
12.0000
20:24:01
0.4260
96.2000
20:24:01
0.4260
372.7000
20:24:01
0.4260
27.6000
20:24:01
0.4260
327.8000
20:24:01
0.4260
10.9000
20:24:01
0.4260
389.4000
20:24:01
0.4260
76.8000
20:25:58
0.4260
925.4000
20:26:00
0.4260
149.3000
20:26:00