lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.90
Open 1.81700000
Low 1.79200000
High 1.95000000
Vol 20,863,043
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.40
129.4000
310.30
2.40
968.8000
2,322.21
2.40
155.6000
372.82
2.40
306.7000
734.55
2.39
16.7000
39.98
2.39
10.6000
25.37
2.39
92.9000
222.22
2.39
392.2000
937.75
2.39
1,497.2000
3,578.31
2.39
60.2000
143.82
2.39
258.6000
617.54
2.39
31.6000
75.43
2.39
6.6000
15.75
2.39
8,118.5000
19,362.62
2.38
36.0000
85.82
2.38
268.5000
639.84
2.38
221.6000
527.85
2.38
261.7000
623.11
2.38
3,885.0000
9,246.30
2.38
9.0000
21.41
2.38
2,199.2000
5,229.70
2.38
298.5000
709.53
2.38
72.0000
171.07
2.38
690.3000
1,639.46
2.37
277.0000
657.60
2.37
14.3000
33.93
2.37
60.0000
142.32
2.37
34.2000
81.09
2.37
6,972.2000
16,524.11
2.37
30.3000
71.78
2.37
28.6000
67.72
2.37
171.0000
404.76
2.37
144.0000
340.70
2.37
41.0000
96.97
2.36
22.3000
52.72
2.36
321.2000
759.00
2.36
34.6000
81.73
2.36
292.3000
690.12
2.36
1,091.4000
2,575.70
2.36
165.5000
390.41
2.36
1,765.0000
4,161.87
2.36
495.7000
1,168.36
2.36
112.4000
264.81
2.36
44.8000
105.50
2.35
24.9000
58.61
2.35
184.7000
434.60
2.35
19.7000
46.33
2.35
70.7000
166.22
2.35
3,898.4000
9,161.24
2.35
327.7000
769.77
2.35
27.8000
65.27
2.35
33.3000
78.16
2.35
395.8000
928.55
2.35
3,735.5000
8,759.75
2.34
16.5000
38.68
2.34
68.0000
159.32
2.34
345.5000
809.16
2.34
71.4000
167.15
2.34
71.7000
167.78
2.34
678.1000
1,586.08
2.34
119.5000
279.39
2.34
315.2000
736.62
2.34
1,254.0000
2,929.34
2.34
878.7000
2,051.76
2.33
32.1000
74.92
2.33
57.5000
134.15
2.33
350.3000
816.90
2.33
366.8000
855.01
2.33
351.9000
819.93
2.33
60.2000
140.21
2.33
17.4000
40.51
2.33
12.1000
28.16
2.33
55.4000
128.86
2.33
255.4000
593.81
2.32
227.4000
528.48
2.32
1,669.8000
3,878.95
2.32
3.0000
6.97
2.32
403.9000
937.45
2.32
288.4000
669.09
2.32
140.4000
325.59
2.32
361.2000
837.26
2.32
107.5000
249.08
2.32
21.6000
50.03
2.32
65.2000
150.94
2.31
186.1000
430.64
2.31
10.8000
24.98
2.31
347.7000
803.88
2.31
210.1000
485.54
2.31
811.7000
1,875.03
2.31
27.1000
62.57
2.31
3,451.3000
7,965.60
2.31
297.9000
687.26
2.31
25.8000
59.49
2.31
1,015.0000
2,339.58
2.30
177.5000
408.96
2.30
56.1000
129.20
2.30
56.7000
130.52
2.30
7.7000
17.72
2.30
52,455.0000
120,646.50
2.30
4,798.3000
11,031.29
2.30
163.8000
376.41
2.30
5.1000
11.71
2.30
28.8000
66.12
2.30
85.9000
197.14
2.29
299.0000
685.91
2.29
134.5000
308.41
2.29
38.5000
88.24
2.29
496.0000
1,136.34
2.29
971.5000
2,224.74
2.29
30.7000
70.27
2.29
12.1000
27.68
2.29
71.9000
164.44
2.29
1,787.8000
4,086.91
2.29
259.9000
593.87
2.28
150.7000
344.20
2.28
66.6000
152.05
2.28
36.4000
83.06
2.28
222.1000
506.61
2.28
1,899.9000
4,331.77
2.28
1,947.9000
4,439.26
2.28
16.4000
37.36
2.28
450.7000
1,026.24
2.28
137.6000
313.18
2.28
769.8000
1,751.30
2.27
32.7000
74.36
2.27
168.0000
381.86
2.27
117.5000
266.96
2.27
271.1000
615.67
2.27
6,888.9000
15,637.80
2.27
204.2000
463.33
2.27
53.0000
120.20
2.27
423.7000
960.53
2.27
26.4000
59.82
2.27
358.2000
811.32
2.26
37.0000
83.77
2.26
281.1000
636.13
2.26
166.2000
375.94
2.26
9.9000
22.38
2.26
2,102.1000
4,750.75
2.26
108.8000
245.78
2.26
12.5000
28.23
2.26
109.0000
246.01
2.26
190.0000
428.64
2.26
45.3000
102.15
2.25
26.4000
59.51
2.25
21.7000
48.89
2.25
371.1000
835.72
2.25
47.6000
107.15
2.25
62,729.0000
141,140.25
2.25
325.3000
731.60
2.25
182.7000
410.71
2.25
180.6000
405.81
2.25
85.4000
191.81
2.25
337.8000
758.36
2.24
50.5000
113.32
2.24
419.4000
940.71
2.24
117.4000
263.21
2.24
38.3000
85.83
2.24
2,160.1000
4,838.62
2.24
452.4000
1,012.92
2.24
189.6000
424.32
2.24
17.3000
38.70
2.24
512.1000
1,145.06
2.24
1,261.0000
2,818.34
2.23
54.3000
121.31
2.23
40.8000
91.11
2.23
43.9000
97.98
2.23
113.9000
254.11
2.23
3,451.3000
7,696.40
2.23
135.3000
301.58
2.23
1,176.0000
2,620.13
2.23
33.4000
74.38
2.23
43.9000
97.72
2.23
1,742.4000
3,876.84
2.22
6.2000
13.79
2.22
311.2000
691.80
2.22
4,673.8000
10,385.18
2.22
104.3000
231.65
2.22
1,555.6000
3,453.43
2.22
874.6000
1,940.74
2.22
59.1000
131.08
2.22
169.2000
375.12
2.22
44.0000
97.50
2.22
1,320.3000
2,924.46
2.21
988.6000
2,188.76
2.21
70.0000
154.91
2.21
386.6000
855.16
2.21
5.8000
12.82
2.21
2,059.5000
4,551.50
2.21
26.7000
58.98
2.21
183.9000
406.05
2.21
24.3000
53.63
2.21
6.7000
14.78
2.21
318.6000
702.51
2.20
1,167.0000
2,572.07
2.20
243.3000
535.99
2.20
37.7000
83.02
2.20
12.2000
26.85
2.20
25,667.9000
56,469.38
2.20
387.8000
852.77
2.20
2,060.0000
4,527.88
2.20
293.9000
645.70
2.20
716.3000
1,572.99
2.20
107.0000
234.87
2.19
86.5000
189.78
2.19
11.9000
26.10
2.19
14.0000
30.69
2.19
299.4000
655.99
2.19
1,977.1000
4,329.85
2.19
59.5000
130.25
2.19
207.3000
453.57
2.19
322.1000
704.43
2.19
350.0000
765.10
2.19
867.1000
1,894.61
2.18
347.8000
759.60
2.18
251.9000
549.90
2.18
61.1000
133.32
2.18
369.5000
805.88
2.18
1,523.5000
3,321.23
2.18
2,401.6000
5,233.09
2.18
2,563.0000
5,582.21
2.18
131.5000
286.28
2.18
454.4000
988.77
2.18
1,724.7000
3,751.22
2.17
25.6000
55.65
2.17
389.5000
846.38
2.17
120.4000
261.51
2.17
313.0000
679.52
2.17
582.7000
1,264.46
2.17
505.1000
1,095.56
2.17
108.7000
235.66
2.17
182.9000
396.34
2.17
8.9000
19.28
2.17
14.4000
31.18
2.16
848.0000
1,835.07
2.16
11.4000
24.66
2.16
33.8000
73.08
2.16
185.8000
401.51
2.16
363.2000
784.51
2.16
176.8000
381.71
2.16
287.6000
620.64
2.16
156.4000
337.35
2.16
4,124.1000
8,891.56
2.16
100.7000
217.01
2.15
81.3000
175.12
2.15
149.6000
322.09
2.15
1,122.0000
2,414.54
2.15
63.8000
137.23
2.15
2,350.9000
5,054.44
2.15
75.2000
161.60
2.15
42.7000
91.72
2.15
378.5000
812.64
2.15
47.5000
101.94
2.15
379.1000
813.17
2.14
26.4000
56.60
2.14
23.3000
49.93
2.14
36.4000
77.97
2.14
544.9000
1,166.63
2.14
2,216.4000
4,743.10
2.14
10,263.9000
21,954.48
2.14
143.6000
307.02
2.14
208.9000
446.42
2.14
2,691.6000
5,749.26
2.14
35.4000
75.58
2.13
110.0000
234.74
2.13
879.1000
1,875.12
2.13
33.6000
71.64
2.13
378.8000
807.22
2.13
84.8000
180.62
2.13
176.6000
375.98
2.13
110.2000
234.51
2.13
13.8000
29.35
2.13
46.1000
98.01
2.13
321.9000
684.04
2.12
73.1000
155.26
2.12
26.6000
56.47
2.12
20.0000
42.44
2.12
332.3000
704.81
2.12
2,431.3000
5,154.36
2.12
298.1000
631.67
2.12
88.2000
186.81
2.12
106.7000
225.88
2.12
11.4000
24.12
2.12
92.0000
194.58
2.11
26.2000
55.39
2.11
187.6000
396.40
2.11
1,082.8000
2,286.87
2.11
57.0000
120.33
2.11
633.4000
1,336.47
2.11
136.2000
287.25
2.11
682.5000
1,438.71
2.11
33.6000
70.80
2.11
457.0000
962.44
2.11
3,605.6000
7,589.79
2.10
44.8000
94.26
2.10
159.3000
335.01
2.10
327.1000
687.56
2.10
37.8000
79.42
2.10
19,167.0000
40,250.70
2.10
293.6000
616.27
2.10
25.7000
53.92
2.10
46.4000
97.30
2.10
335.2000
702.58
2.10
668.5000
1,400.51
2.09
330.3000
691.65
2.09
15.1000
31.60
2.09
8.6000
17.99
2.09
164.7000
344.39
2.09
993.5000
2,076.42
2.09
8.7000
18.17
2.09
17.8000
37.17
2.09
81.1000
169.26
2.09
74.2000
154.78
2.09
150.1000
312.96
2.08
888.2000
1,851.01
2.08
381.1000
793.83
2.08
51.7000
107.64
2.08
3,035.0000
6,315.84
2.08
3,243.0000
6,745.44
2.08
258.6000
537.63
2.08
45.6000
94.76
2.08
2,217.9000
4,606.58
2.08
23.5000
48.79
2.08
28.5000
59.14
2.07
52.4000
108.68
2.07
12.0000
24.88
2.07
29.4000
60.92
2.07
406.9000
842.69
2.07
2,704.9000
5,599.14
2.07
573.4000
1,186.36
2.07
597.2000
1,235.01
2.07
30.4000
62.84
2.07
86.0000
177.68
2.07
136.3000
281.46
2.06
128.2000
264.60
2.06
73.1000
150.81
2.06
23.2000
47.84
2.06
361.2000
744.43
2.06
2,316.0000
4,770.96
2.06
169.3000
348.59
2.06
629.0000
1,294.48
2.06
531.1000
1,092.47
2.06
260.4000
535.38
2.06
53.7000
110.35
2.05
65.7000
134.95
2.05
255.5000
524.54
2.05
95.7000
196.38
2.05
4.0000
8.20
2.05
53,970.8000
110,640.14
2.05
11.4000
23.36
2.05
134.0000
274.43
2.05
10.3000
21.08
2.05
335.9000
687.25
2.05
1,684.7000
3,445.21
2.04
39.8000
81.35
2.04
1,000.7000
2,044.43
2.04
44.8000
91.48
2.04
63.8000
130.22
2.04
27.3000
55.69
2.04
306.2000
624.34
2.04
171.6000
349.72
2.04
3.7000
7.54
2.04
68.7000
139.87
2.04
51.8000
105.41
2.03
579.2000
1,178.09
2.03
37.9000
77.05
2.03
322.6000
655.52
2.03
1,231.0000
2,500.16
2.03
136.1000
276.28
2.03
36.6000
74.26
2.03
23.1000
46.85
2.03
146.5000
296.96
2.03
25.2000
51.06
2.03
591.9000
1,198.60
2.02
13.1000
26.51
2.02
115.8000
234.26
2.02
366.2000
740.46
2.02
106.9000
216.04
2.02
3,539.7000
7,150.19
2.02
296.6000
598.84
2.02
41.0000
82.74
2.02
13.8000
27.83
2.02
50.7000
102.21
2.02
264.2000
532.36
2.01
65.3000
131.51
2.01
4,114.2000
8,281.88
2.01
25.9000
52.11
2.01
27.1000
54.50
2.01
139.8000
281.00
2.01
366.1000
735.49
2.01
16.7000
33.53
2.01
568.9000
1,141.78
2.01
54.7000
109.73
2.01
221.5000
444.11
2.00
900.5000
1,804.60
2.00
79.8000
159.84
2.00
37.7000
75.48
2.00
757.0000
1,514.76
2.00
55,727.2000
111,454.40
2.00
16.8000
33.58
2.00
1,719.5000
3,435.56
2.00
639.7000
1,277.48
2.00
372.0000
742.51
2.00
569.3000
1,135.75
1.99
19.8000
39.48
1.99
37.3000
74.34
1.99
7,673.1000
15,284.82
1.99
145.5000
289.69
1.99
3,673.0000
7,309.27
1.99
1,578.6000
3,139.84
1.99
399.3000
793.81
1.99
5.9000
11.72
1.99
870.6000
1,728.14
1.98
504.0000
999.94
1.98
30.6000
60.68
1.98
79.3000
157.17
1.98
169.3000
335.38
1.98
6,248.3000
12,371.63
1.98
1,326.6000
2,625.34
1.98
315.8000
624.65
1.98
245.5000
485.35
1.98
55.4000
109.47
1.98
112.8000
222.78
1.97
93.7000
184.96
1.97
61,851.5000
122,033.01
1.97
317.6000
626.31
1.97
163.1000
321.47
1.97
9,261.8000
18,245.75
1.97
185.4000
365.05
1.97
403.2000
793.50
1.97
18.1000
35.60
1.97
117.2000
230.42
1.97
13.6000
26.72
1.96
133.3000
261.80
1.96
8.3000
16.29
1.96
934.4000
1,833.29
1.96
196.6000
385.53
1.96
1,148.3000
2,250.67
1.96
104.2000
204.13
1.96
75.4000
147.63
1.96
589.1000
1,152.87
1.96
2,789.7000
5,456.65
1.96
3,336.5000
6,522.86
1.95
122.4000
239.17
1.95
26.3000
51.36
1.95
319.7000
624.05
1.95
720.6000
1,405.89
1.95
23,152.4000
45,147.18
1.95
680.3000
1,325.90
1.95
528.8000
1,030.10
1.95
10.7000
20.83
1.95
241.0000
468.99
1.95
4,092.8000
7,960.50
1.94
88.4000
171.85
1.94
33.0000
64.12
1.94
266.1000
516.77
1.94
1,555.9000
3,020.00
1.94
2,118.2000
4,109.31
1.94
2,026.6000
3,929.58
1.94
2,219.2000
4,300.81
1.94
2,226.1000
4,311.96
1.94
391.2000
757.36
1.94
33,493.1000
64,809.15
1.93
380.4000
735.69
1.93
1,542.1000
2,980.88
1.93
1,984.9000
3,834.83
1.93
424.0000
818.74
1.93
69,422.1000
133,984.65
1.93
1,741.0000
3,358.39
1.93
3,867.0000
7,455.58
1.93
2,106.9000
4,060.00
1.93
2,228.4000
4,291.90
1.93
6,590.8000
12,687.29
1.92
2,092.3000
4,025.59
1.92
371.7000
714.78
1.92
1,924.2000
3,698.31
1.92
45,967.5000
88,303.57
1.92
3,563.5000
6,841.92
1.92
6,047.6000
11,605.34
1.92
1,777.1000
3,408.48
1.92
7,563.7000
14,499.61
1.92
18,231.7000
34,931.94
1.92
7,827.2000
14,989.09
1.91
3,162.7000
6,053.41
1.91
8,209.8000
15,705.35
1.91
8,391.3000
16,044.17
1.91
9,216.2000
17,612.16
1.91
31,715.3000
60,576.22
1.91
6,464.8000
12,341.30
1.91
11,248.5000
21,462.14
1.91
17,310.2000
33,010.55
1.91
10,211.8000
19,463.69
1.91
9,083.5000
17,304.07
1.90
10,658.7000
20,294.16
1.90
7,384.0000
14,051.75
1.90
27,945.2000
53,151.77
1.90
15,362.1000
29,203.35
1.90
11,643.3000
22,122.27
1.90
15,310.7000
29,075.02
1.90
2,131.4000
4,045.40
1.90
1.90
768.0000
1,456.90
1.90
9,312.3000
17,656.12
1.90
12,728.6000
24,120.70
1.89
13,039.8000
24,697.38
1.89
14,087.2000
26,667.07
1.89
24,465.4000
46,288.54
1.89
14,579.9000
27,570.59
1.89
12,276.9000
23,203.34
1.89
10,213.8000
19,293.87
1.89
18,435.9000
34,806.98
1.89
13,575.0000
25,616.03
1.89
12,341.9000
23,276.82
1.89
10,147.3000
19,127.66
1.88
30,849.7000
58,120.83
1.88
2,708.1000
5,099.35
1.88
2,132.0000
4,012.42
1.88
18,023.2000
33,901.64
1.88
2,046.9000
3,848.17
1.88
2,458.3000
4,619.15
1.88
1,686.5000
3,167.25
1.88
3,568.1000
6,697.32
1.88
914.4000
1,715.41
1.88
68,411.0000
128,270.63
1.87
2,529.9000
4,741.03
1.87
2,727.8000
5,109.17
1.87
9,473.2000
17,733.83
1.87
3,292.2000
6,159.71
1.87
2,247.7000
4,203.20
1.87
11,121.4000
20,785.90
1.87
1,949.1000
3,640.92
1.87
4,262.0000
7,957.15
1.87
1,807.7000
3,373.17
1.87
3,168.4000
5,909.07
1.86
387.0000
721.37
1.86
79,798.9000
148,665.35
1.86
40,733.9000
75,846.52
1.86
1,344.6000
2,502.30
1.86
3,679.3000
6,843.50
1.86
2,093.2000
3,891.26
1.86
27.5000
51.10
1.86
62.9000
116.81
1.86
18.4000
34.15
1.86
395.4000
733.47
1.85
9,565.8000
17,734.99
1.85
59.0000
109.33
1.85
34.9000
64.63
1.85
2.8000
5.18
1.85
1,509.9000
2,793.32
1.85
33.6000
62.13
1.85
217.1000
401.20
1.85
13.8000
25.49
1.85
25.3000
46.70
1.85
22.2000
40.96
1.84
373.2000
688.18
1.84
9,595.5000
17,684.51
1.84
8.6000
15.84
1.84
1,339.9000
2,466.76
1.84
2,518.3000
4,633.67
1.84
676.5000
1,244.08
1.84
94.4000
173.51
1.84
3,067.6000
5,635.18
1.84
24.6000
45.17
1.84
407.5000
747.76
1.83
47.0000
86.20
1.83
438.1000
803.04
1.83
696.0000
1,275.07
1.83
1,138.3000
2,084.23
1.83
39.9000
73.02
1.83
70.7000
129.31
1.83
111.1000
203.09
1.83
22.2000
40.56
1.83
760.2000
1,388.13
1.83
1,075.8000
1,963.34
1.82
53.4000
97.40
1.82
39.6000
72.19
1.82
542.1000
987.71
1.82
363.9000
662.66
1.82
1,251.6000
2,277.91
1.82
49.2000
89.49
1.82
21.2000
38.52
1.82
77.5000
140.74
1.82
645.7000
1,171.95
1.81
3.7000
6.71
1.81
26.2000
47.50
1.81
1,161.0000
2,103.73
1.81
927.0000
1,678.80
1.81
584.0000
1,057.04
1.81
34.4000
62.23
1.81
99.3000
179.53
1.81
37.7000
68.12
1.81
43.0000
77.66
1.81
128.7000
232.30
1.80
43.7000
78.83
1.80
56.5000
101.87
1.80
1,647.3000
2,968.43
1.80
3.0000
5.40
1.80
5,891.6000
10,604.88
1.80
27.9000
50.19
1.80
89.1000
160.20
1.80
165.8000
297.94
1.80
4.6000
8.26
1.80
2,080.5000
3,734.50
1.79
72.5000
130.07
1.79
944.4000
1,693.31
1.79
9.2000
16.49
1.79
14.9000
26.69
1.79
3,336.8000
5,972.87
1.79
383.2000
685.54
1.79
1,310.0000
2,342.28
1.79
208.8000
373.13
1.79
154.6000
276.12
1.79
500.0000
892.50
1.78
72.5000
129.34
1.78
7.6000
13.55
1.78
13.1000
23.34
1.78
5.6000
9.97
1.78
3,329.9000
5,927.22
1.78
458.3000
815.32
1.78
352.3000
626.39
1.78
416.7000
740.48
1.78
98.8000
175.47
1.78
61.1000
108.45
1.77
45.9000
81.43
1.77
20.5000
36.35
1.77
17.5000
31.01
1.77
106.7000
188.97
1.77
6,530.2000
11,558.45
1.77
30.9000
54.66
1.77
716.7000
1,267.13
1.77
13.0000
22.97
1.77
2,749.9000
4,856.32
1.77
30.4000
53.66
1.76
11.4000
20.11
1.76
166.3000
293.19
1.76
3.1000
5.46
1.76
44.4000
78.19
1.76
4,697.7000
8,267.95
1.76
18.9000
33.25
1.76
409.6000
720.08
1.76
739.4000
1,299.13
1.76
3,490.0000
6,128.44
1.76
3,636.8000
6,382.58
1.75
2.9000
5.09
1.75
154.9000
271.54
1.75
444.2000
778.24
1.75
412.6000
722.46
1.75
29,881.9000
52,293.33
1.75
234.2000
409.62
1.75
218.8000
382.46
1.75
775.5000
1,354.80
1.75
188.8000
329.64
1.75
48.0000
83.76
1.74
35.0000
61.04
1.74
58.0000
101.09
1.74
43.3000
75.43
1.74
9.9000
17.24
1.74
1,616.9000
2,813.41
1.74
10.3000
17.91
1.74
14.0000
24.33
1.74
390.5000
678.30
1.74
400.7000
695.62
1.74
961.2000
1,667.68
1.73
29.8000
51.67
1.73
8.5000
14.73
1.73
107.2000
185.67
1.73
72.0000
124.63
1.73
1,391.6000
2,407.47
1.73
1,035.4000
1,790.21
1.73
1,287.6000
2,224.97
1.73
88.3000
152.49
1.73
921.3000
1,590.16
1.73
16,410.4000
28,307.94
1.72
463.5000
799.07
1.72
133.0000
229.16
1.72
7.4000
12.74
1.72
331.9000
571.20
1.72
5,989.7000
10,302.28
1.72
203.9000
350.50
1.72
638.3000
1,096.60
1.72
60,272.8000
103,488.40
1.72
622.0000
1,067.35
1.72
1,906.1000
3,268.96
1.71
59.3000
101.64
1.71
299.8000
513.56
1.71
206.2000
353.01
1.71
2,282.0000
3,904.50
1.71
13,285.8000
22,718.72
1.71
121.2000
207.13
1.71
51.5000
87.96
1.71
367.8000
627.83
1.71
408.2000
696.39
1.71
1,770.3000
3,018.36
1.70
32.7000
55.72
1.70
3.7000
6.30
1.70
26.8000
45.61
1.70
3,216.9000
5,471.95
1.70
36,792.4000
62,547.08
1.70
2,237.8000
3,802.02
1.70
203.5000
345.54
1.70
46.7000
79.25
1.70
2,828.4000
4,796.97
1.70
548.3000
929.37
1.69
590.3000
999.97
1.69
59.7000
101.07
1.69
6.3000
10.66
1.69
12.5000
21.14
1.69
3,173.8000
5,363.72
1.69
1,209.2000
2,042.34
1.69
9,136.4000
15,422.24
1.69
290.3000
489.74
1.69
1,141.4000
1,924.40
1.69
4,791.0000
8,072.84
1.68
131.0000
220.60
1.68
227.4000
382.71
1.68
11.5000
19.34
1.68
6,885.2000
11,567.14
1.68
162.9000
273.51
1.68
1,063.9000
1,785.22
1.68
84.2000
141.20
1.68
19.5000
32.68
1.68
784.2000
1,313.54
1.67
441.0000
737.79
1.67
13.8000
23.07
1.67
6.4000
10.69
1.67
137.6000
229.79
1.67
49.2000
82.11
1.67
665.5000
1,110.05
1.67
412.9000
688.30
1.67
539.6000
898.97
1.67
762.3000
1,269.23
1.66
34.6000
57.57
1.66
170.3000
283.21
1.66
12.0000
19.94
1.66
2,189.2000
3,636.26
1.66
1,079.8000
1,792.47
1.66
41.5000
68.85
1.66
3.3000
5.47
1.66
63.6000
105.39
1.66
33.7000
55.81
1.66
910.0000
1,506.05
1.65
6.4000
10.59
1.65
721.6000
1,192.80
1.65
49.5000
81.77
1.65
88.5000
146.11
1.65
23,036.4000
38,010.06
1.65
70.7000
116.58
1.65
69.9000
115.20
1.65
322.1000
530.50
1.65
617.4000
1,016.24
1.65
782.0000
1,286.39
1.64
11.1000
18.25
1.64
11.0000
18.07
1.64
14.0000
22.97
1.64
5,939.9000
9,741.44
1.64
6.1000
10.00
1.64
148.7000
243.57
1.64
33.7000
55.17
1.64
434.2000
710.35
1.64
684.6000
1,119.32
1.63
88.7000
144.94
1.63
66.9000
109.18
1.63
190.1000
310.05
1.63
10,017.4000
16,328.36
1.63
3.1000
5.05
1.63
12.9000
21.00
1.63
3,159.7000
5,140.83
1.63
829.9000
1,349.42
1.63
1,695.8000
2,755.68
1.62
18.9000
30.69
1.62
26.4000
42.85
1.62
18.1000
29.36
1.62
4.7000
7.62
1.62
65,387.1000
105,927.10
1.62
189.2000
306.31
1.62
3,114.1000
5,038.61
1.62
21.9000
35.41
1.62
870.7000
1,407.05
1.62
169.7000
274.07
1.61
10.7000
17.27
1.61
40.8000
65.81
1.61
415.5000
669.79
1.61
48.0000
77.33
1.61
5,014.5000
8,073.35
1.61
66.1000
106.35
1.61
9.4000
15.12
1.61
14.3000
22.98
1.61
844.8000
1,356.75
1.61
353.6000
567.53
1.60
45.0000
72.18
1.60
26.0000
41.68
1.60
946.4000
1,515.19
1.60
56,548.8000
90,478.08
1.60
20.0000
31.98
1.60
31.2000
49.86
1.60
970.7000
1,550.21
1.60
6.0000
9.58
1.60
62.6000
99.85
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
7.4000
11.78
1.59
24.7000
39.30
1.59
13,508.2000
21,478.04
1.59
149.6000
237.71
1.59
149.4000
237.25
1.59
953.6000
1,513.36
1.59
90.4000
143.28
1.58
9.7000
15.36
1.58
14.6000
23.11
1.58
30.4000
48.09
1.58
709.4000
1,121.56
1.58
4,794.6000
7,575.47
1.58
722.4000
1,140.67
1.58
826.9000
1,304.85
1.58
640.7000
1,010.38
1.58
63.5000
100.08
1.58
3,582.0000
5,641.65
1.57
10.7000
16.84
1.57
69.9000
109.88
1.57
19.1000
30.01
1.57
571.9000
897.88
1.57
878.4000
1,377.33
1.57
7.8000
12.22
1.57
67,196.9000
105,230.35
1.57
12.5000
19.56
1.56
115.1000
180.02
1.56
6.6000
10.32
1.56
36.7000
57.33
1.56
575.2000
897.89
1.56
2,870.7000
4,478.29
1.56
944.5000
1,472.48
1.56
141.0000
219.68
1.56
9.5000
14.79
1.56
22.4000
34.85
1.56
35,905.0000
55,832.28
1.55
5.0000
7.77
1.55
778.6000
1,209.17
1.55
111.1000
172.32
1.55
23,292.2000
36,102.91
1.55
40.1000
62.11
1.55
1,309.3000
2,026.80
1.55
1,422.9000
2,201.23
1.55
17.6000
27.21
1.55
5.0000
7.73
1.54
10.6000
16.37
1.54
22.2000
34.25
1.54
441.2000
680.33
1.54
2,322.2000
3,578.51
1.54
328.6000
506.04
1.54
25.4000
39.09
1.54
37.1000
57.06
1.54
15.8000
24.28
1.54
205.6000
315.80
1.54
343.5000
527.27
1.53
45.8000
70.21
1.53
13.8000
21.14
1.53
174.0000
266.39
1.53
2,365.1000
3,618.60
1.53
7.0000
10.70
1.53
225.4000
344.41
1.53
232.8000
355.49
1.53
2,620.2000
3,998.43
1.53
889.2000
1,356.03
1.52
105.1000
160.17
1.52
95.2000
144.99
1.52
186.8000
284.31
1.52
1,771.1000
2,693.84
1.52
7,392.9000
11,237.21
1.52
282.6000
429.27
1.52
106.0000
160.91
1.52
106.9000
162.17
1.52
23.1000
35.02
1.52
68,356.3000
103,559.79
1.51
350.8000
531.11
1.51
238.9000
361.46
1.51
133.2000
201.40
1.51
68,353.2000
103,281.69
1.51
5,318.1000
8,030.33
1.51
66.2000
99.90
1.51
40.0000
60.32
1.51
32.1000
48.37
1.51
247.3000
372.19
1.50
25.4000
38.20
1.50
192.7000
289.63
1.50
5.4000
8.11
1.50
2,231.0000
3,348.73
1.50
71,920.0000
107,880.00
1.50
677.4000
1,015.42
1.50
6.4000
9.59
1.50
733.0000
1,097.30
1.50
50.8000
75.95
1.49
185.0000
276.39
1.49
111.4000
166.21
1.49
4.6000
6.86
1.49
1,074.6000
1,601.15
1.49
155.3000
231.24
1.49
338.4000
503.54
1.49
10.0000
14.87
1.49
1,055.0000
1,567.73
1.49
12.1000
17.97
1.48
141.9000
210.58
1.48
903.4000
1,339.74
1.48
176.6000
261.72
1.48
88.5000
131.07
1.48
2,150.2000
3,182.30
1.48
101.4000
149.97
1.48
173.4000
256.29
1.48
699.3000
1,032.87
1.48
12.9000
19.04
1.48
18.7000
27.58
1.47
4.7000
6.93
1.47
27.0000
39.77
1.47
17.2000
25.32
1.47
99.8000
146.81
1.47
4,779.2000
7,025.42
1.47
944.3000
1,387.18
1.47
90.5000
132.85
1.47
48.5000
71.15
1.47
2,717.9000
3,984.44
1.47
26.9000
39.41
1.46
28.6000
41.84
1.46
296.6000
433.63
1.46
1,678.0000
2,449.88
1.46
986.9000
1,439.89
1.46
114.4000
166.80
1.46
3.5000
5.10
1.46
88.6000
129.00
1.46
945.2000
1,375.27
1.45
173.3000
251.98
1.45
1,041.0000
1,512.57
1.45
14.5000
21.04
1.45
3,860.9000
5,598.31
1.45
10.6000
15.36
1.45
255.3000
369.67
1.45
4.7000
6.80
1.45
151.8000
219.50
1.45
326.0000
471.07
1.44
491.9000
710.30
1.44
76.2000
109.96
1.44
110.5000
159.34
1.44
515.9000
742.90
1.44
75.4000
108.50
1.44
5.0000
7.19
1.44
99.6000
143.03
1.44
44.3000
63.57
1.43
735.2000
1,054.28
1.43
11.1000
15.91
1.43
10.2000
14.61
1.43
6.9000
9.87
1.43
250,626.1000
358,395.32
1.43
17.1000
24.44
1.43
2,160.7000
3,085.48
1.43
80.1000
114.22
1.43
5.3000
7.55
1.42
100.8000
143.54
1.42
11.6000
16.51
1.42
74.9000
106.51
1.42
251,888.6000
357,681.81
1.42
30.1000
42.71
1.42
5,426.0000
7,694.07
1.42
10.2000
14.45
1.42
14.7000
20.82
1.42
52.0000
73.58
1.41
41.0000
57.97
1.41
10,688.7000
15,092.44
1.41
3.6000
5.08
1.41
252,692.4000
356,296.28
1.41
67.1000
94.54
1.41
252.5000
355.52
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
35.5000
49.88
1.40
153.8000
215.94
1.40
35.0000
49.11
1.40
38.0000
53.28
1.40
1,107.6000
1,551.75
1.40
272,149.4000
381,009.16
1.40
2,860.4000
4,001.70
1.40
4.2000
5.87
1.40
36.0000
50.22
1.39
25.4000
35.41
1.39
40.5000
56.42
1.39
80.2000
111.56
1.39
80.6000
112.03
1.39
364.8000
506.71
1.39
211.6000
293.70
1.39
1,022.5000
1,417.19
1.39
36.1000
50.00
1.38
5.3000
7.34
1.38
6.1000
8.43
1.38
23.1000
31.90
1.38
1,494.3000
2,062.13
1.38
120.3000
165.89
1.38
14.3000
19.71
1.38
136.0000
187.27
1.38
40.9000
56.28
1.38
7.2000
9.90
1.37
4.0000
5.50
1.37
40.4000
55.47
1.37
40.3000
55.29
1.37
13.6000
18.65

Recent Trades

Price
Size
Time
1.8960
2.8000
04:20:54
1.8960
2.8000
04:20:54
1.8960
176.3000
04:20:54
1.8970
2.8000
04:21:02
1.8970
2.8000
04:21:02
1.8970
2.8000
04:21:02
1.8970
2.8000
04:21:02
1.8970
2.8000
04:21:02
1.8970
0.7000
04:21:02
1.8970
2.1000
04:21:02
1.8970
2.8000
04:21:02
1.8970
0.7000
04:21:02
1.8970
2.1000
04:21:02
1.8970
2.8000
04:21:02
1.8970
2.8000
04:21:02
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
16.0000
04:21:08
1.8980
16.0000
04:21:08
1.8980
4.0000
04:21:08
1.8980
4.0000
04:21:08
1.8980
13.1000
04:21:08
1.8980
2.9000
04:21:08
1.8980
2.8000
04:21:08
1.8980
77.5000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
123.0000
04:21:08
1.8980
593.6000
04:21:08
1.8980
661.9000
04:21:08
1.8980
2.8000
04:21:08
1.8980
337.5000
04:21:08
1.8980
2.8000
04:21:08
1.8980
259.9000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8980
2.8000
04:21:08
1.8970
2.8000
04:21:13
1.8970
2.8000
04:21:13
1.8970
2.8000
04:21:13
1.8970
2.8000
04:21:13
1.8970
2.8000
04:21:13
1.8970
2.8000
04:21:13
1.8970
77.5000
04:21:13
1.8970
2.8000
04:21:13
1.8970
0.4000
04:21:13
1.8970
2.4000
04:21:13
1.8960
53.1000
04:21:29
1.8960
175.0000
04:21:33
1.8970
2.8000
04:21:34
1.8970
2.8000
04:21:34
1.8970
2.8000
04:21:34
1.8980
50.8000
04:21:40
1.8980
65.9000
04:21:40
1.8980
217.3000
04:21:40
1.8980
83.5000
04:21:40
1.8980
8.7000
04:21:40
1.8980
17.9000
04:21:40
1.8980
48.6000
04:21:40
1.8980
2.2000
04:21:40
1.8980
4.0000
04:21:40
1.8980
4.0000
04:21:40
1.8980
2.8000
04:21:40
1.8980
2.8000
04:21:40
1.8980
100.1000
04:21:40
1.8980
56.7000
04:21:40
1.8980
2.8000
04:21:40
1.8980
2.1000
04:21:40
1.8980
0.7000
04:21:40
1.8980
2.8000
04:21:40
1.8980
2.8000
04:21:40
1.8980
2.8000
04:21:40
1.8980
0.5000
04:21:40
1.8980
2.3000
04:21:41
1.8980
2.8000
04:21:41
1.8980
2.8000
04:21:41
1.8980
2.8000
04:21:41
1.8980
0.5000
04:21:41
1.8980
2.3000
04:21:41
1.8980
2.8000
04:21:41
1.8990
26.3000
04:22:09
1.8980
2.8000
04:22:13
1.8980
2.8000
04:22:13
1.8980
2.8000
04:22:13
1.8980
2.8000
04:22:13
1.8980
2.8000
04:22:13
1.8980
2.8000
04:22:13
1.8980
0.6000
04:22:13
1.8980
2.2000
04:22:13
1.8980
2.8000
04:22:13
1.8970
2.8000
04:23:15
1.8970
1.7000
04:23:15

Login to View your open Positions

Login Now