English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4660
Open
0.50300000
Low
0.45200000
High
0.50400000
Vol
482,270
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
288.5500
346.26
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,703.3800
7,373.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
957.5000
1,024.53
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
22,420.9000
23,541.95
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
19.2600
19.91
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
79.1500
80.89
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
3,268.9200
3,268.92
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
306.4900
303.43
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
18,345.6500
17,795.28
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.97
721.1000
695.86
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
123.1800
117.64
0.95
380.4400
362.56
0.95
70.0100
66.65
0.95
888.5500
845.01
0.95
4,662.7300
4,429.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,613.6100
1,452.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
5,062.5000
4,500.56
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
441.0000
374.85
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
1,224.4000
1,001.56
0.82
7,000.0000
5,712.00
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
4,102.8600
3,282.29
0.80
122.3700
97.77
0.80
1,520.0000
1,212.96
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
5,039.7600
3,931.01
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
31,659.0000
23,744.25
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
66.6700
49.80
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
917.6900
679.09
0.74
38.4200
28.39
0.74
1,188.0000
876.74
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,224.6600
881.76
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
138.2700
98.17
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
3,879.0300
2,715.32
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
43.2400
30.05
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
1,006.6900
694.62
0.69
5,062.5000
3,488.06
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
8.0400
5.47
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
358.4800
233.01
0.65
160.7200
104.31
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
93.2500
59.12
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
72.7000
43.91
0.60
106.2900
63.88
0.60
9,400.4700
5,640.28
0.60
2,021.6000
1,210.94
0.60
222.4800
133.04
0.60
20.0000
11.92
0.60
10,472.6600
6,231.23
0.59
22.7600
13.52
0.59
112.1400
66.39
0.59
46.3300
27.38
0.59
10.1900
6.01
0.59
2,000.0000
1,178.00
0.59
48.2100
28.35
0.59
211.0000
123.86
0.59
48.4600
28.35
0.58
65.1100
38.02
0.58
48.7100
28.35
0.58
35.3400
20.50
0.58
454.1900
262.98
0.58
266.0800
153.26
0.57
22.7600
13.00
0.57
49.7400
28.35
0.57
2,071.7700
1,176.77
0.57
50.0100
28.36
0.57
57.5700
32.58
0.57
20.0000
11.30
0.56
50.2700
28.35
0.56
50.5400
28.35
0.56
201.5800
112.88
0.56
2,006.9700
1,121.90
0.56
50.8200
28.36
0.56
2,816.6100
1,563.22
0.55
1,745.3600
963.44
0.55
188.3900
103.61
0.55
1,559.5100
856.17
0.55
466.3800
255.58
0.55
1,433.3600
782.61
0.54
11.5500
6.28
0.54
1,298.4000
705.03
0.54
1,640.3700
885.80
0.54
25.7000
13.85
0.54
1,065.2300
573.09
0.54
52.8200
28.36
0.54
936.2600
501.84
0.53
923.8700
493.35
0.53
112.0000
59.70
0.53
811.6000
431.77
0.53
1,099.4300
583.80
0.53
1,770.3200
938.27
0.53
639.4800
338.28
0.53
53.7200
28.36
0.53
600.0300
315.62
0.53
72.0400
37.82
0.52
11.0500
5.78
0.52
54.3400
28.37
0.52
11.1200
5.78
0.52
54.6600
28.37
0.52
399.4700
206.53
0.52
95.2200
49.13
0.52
480.1200
247.26
0.51
55.3000
28.37
0.51
841.9000
431.05
0.51
471.4700
240.92
0.51
69.7900
35.59
0.51
95.4000
48.37
0.51
11.3900
5.76
0.50
272.9100
137.55
0.50
22.7600
11.43
0.50
56.6300
28.37
0.50
72.0800
36.04
0.50
56.9800
28.38
0.50
20.2500
10.06
0.50
77.9700
38.60
0.49
903.1000
445.23
0.49
3,028.7300
1,490.14
0.49
10,350.1800
5,071.59
0.49
17,704.4100
8,657.46
0.49
3,714.7300
1,809.07
0.49
4,677.3400
2,273.19
0.48
8,106.1300
3,923.37
0.48
4,014.2000
1,938.86
0.48
32.6800
15.72
0.48
23,774.0300
11,411.53
0.48
7,595.8400
3,638.41
0.48
50,321.0500
24,053.46
0.48
20.6500
9.85
0.48
7,404.0200
3,524.31
0.47
2,192.9800
1,039.47
0.47
2,045.7700
965.60
0.47
1,808.1900
851.66
0.47
816.1700
383.60
0.47
3,168.6500
1,486.10
0.47
2,039.9100
954.68
0.47
1,417.0400
661.76
0.47
1,285.5700
599.08
0.47
0.47
736.5200
342.48
0.46
1,277.3500
592.69
0.46
2,504.9900
1,159.81
0.46
2,083.0900
962.39
0.46
879.7100
405.55
0.46
565.2700
260.02
0.46
1,300.9400
597.13
0.46
571.8800
261.92
0.46
210.1700
96.05
0.46
2,476.0100
1,129.06
0.46
78.1400
35.55
0.45
20.6500
9.38
0.45
65.8300
29.82
0.45
19.3600
8.75
0.45
28.7300
12.96
0.45
4,089.4400
1,840.25
0.45
61.1400
27.45
0.45
258.0100
115.33
0.45
749.3400
333.46
0.44
806.1200
357.92
0.44
19.3600
8.56
0.44
2,242.9400
989.14
0.44
54.2700
23.88
0.44
14,182.7300
6,226.22
0.44
29.5400
12.94
0.44
40.0100
17.44
0.44
504.8600
219.61
0.43
19.3600
8.40
0.43
2,050.5600
885.84
0.43
2,019.3600
870.34
0.43
21,233.9400
9,130.59
0.43
50.0000
21.45
0.43
19.3600
8.29
0.43
20.6500
8.82
0.43
49.7400
21.19
0.43
242.9600
103.26
0.42
130.7500
55.44
0.42
40.0100
16.92
0.42
10,242.8200
4,301.98
0.42
50.0000
20.95
0.42
40.0100
16.72
0.42
43.6000
18.09
0.41
38.9900
16.14
0.41
114.7400
47.39
0.41
2,012.1400
829.00
0.41
289.8100
118.82
0.41
50.0000
20.45
0.41
31.7500
12.95
0.41
16.7000
6.78
0.41
29.2300
11.84
0.40
2,137.2100
863.43
0.40
32.1000
12.94
0.40
3,001.0000
1,203.40
0.40
55,194.9600
22,077.98
0.40
50.0000
19.95
0.40
45.2200
17.95
0.40
741.6700
293.70
0.40
25.4600
10.06
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
2,041.0700
798.06
0.39
5,361.5300
2,091.00
0.39
50.0000
19.45
0.39
41.5000
16.02
0.39
2,000.0000
770.00
0.38
20,013.1000
7,665.02
0.38
4,027.4500
1,534.46
0.38
6,578.9400
2,500.00
0.38
563.5300
213.58
0.38
513.9900
194.29
0.38
140.1100
52.54
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
8,141.6400
3,012.41
0.37
28.2800
10.44
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,168.0200
3,660.49
0.36
29.2300
10.44
0.36
3,166.0400
1,127.11
0.36
28.3300
10.06
0.35
4,692.3300
1,651.70
0.35
44.7200
15.70
0.35
11,615.6900
4,065.49
0.35
4,943.8000
1,725.39
0.35
144.4900
49.99
0.35
4,932.5900
1,701.74
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
79.0800
26.49
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
32.1100
10.44
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
331.4500
105.07
0.32
65.0500
20.49
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
141.2300
43.22
0.31
34.2300
10.44
0.30
132.2800
40.21
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
65,321.8800
19,596.56
0.30
64.6000
19.06
0.29
24,255.4600
7,034.08
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
214.2800
60.00
0.28
22.2300
6.14
0.28
71.5800
19.68
0.27
7,380.0700
2,000.00
0.27
40,000.0000
10,800.00
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
38.4600
10.00
0.26
1,039.0600
266.00
0.26
78.7800
20.09
0.25
80,297.8200
20,315.35
0.25
2,020.0000
507.02
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.24
34,832.6600
8,185.68
0.23
4,164.5000
962.00
0.23
30.4300
7.00
0.22
2,000.0000
448.00
0.22
16,000.0000
3,568.00
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4660
23.0000
14:40:39
0.4650
79.1500
14:40:51
0.4660
17.6800
14:41:33
0.4650
172.2300
14:42:03
0.4660
26.0300
14:42:22
0.4660
27.1400
14:42:34
0.4650
351.9900
14:42:50
0.4650
150.1400
14:42:50
0.4650
16.7300
14:42:50
0.4650
215.0500
14:42:50
0.4650
141.9300
14:42:50
0.4640
164.9700
14:42:50
0.4640
1,484.9700
14:42:50
0.4640
216.8400
14:42:50
0.4640
172.0100
14:42:50
0.4630
16.8400
14:42:50
0.4630
883.1400
14:42:50
0.4630
244.0700
14:42:57
0.4630
92.2100
14:43:37
0.4640
215.5100
14:43:42
0.4640
32.6900
14:43:42
0.4650
16.8400
14:43:44
0.4650
16.7300
14:43:44
0.4650
99.8500
14:43:44
0.4650
42.0800
14:43:46
0.4650
21.5000
14:43:46
0.4640
114.8700
14:44:33
0.4650
10.8800
14:44:51
0.4640
27.3700
14:46:52
0.4640
23.9400
14:46:52
0.4650
16.0400
14:47:25
0.4640
191.5700
14:47:29
0.4630
16.0900
14:47:29
0.4640
132.8500
14:47:47
0.4640
142.2400
14:47:49
0.4640
215.5100
14:47:49
0.4650
85.7800
14:47:49
0.4630
21.9300
14:47:49
0.4630
25.4000
14:47:52
0.4630
24.9400
14:47:52
0.4630
181.9900
14:49:00
0.4630
19.3600
14:49:00
0.4630
39.6800
14:49:00
0.4630
40.7900
14:49:03
0.4640
21.1700
14:50:52
0.4630
62.0700
14:51:02
0.4630
58.4000
14:51:02
0.4630
96.1100
14:51:12
0.4640
60.9500
14:53:03
0.4630
61.4700
14:55:24
0.4630
14.7000
14:55:24
0.4640
28.2200
14:55:44
0.4640
105.1700
14:56:34
0.4640
2.3300
14:56:34
0.4630
8.9700
14:57:24
0.4630
27.4000
14:57:24
0.4650
10.9600
14:57:41
0.4650
12.1400
14:58:42
0.4650
57.7500
15:00:13
0.4650
28.0200
15:00:13
0.4650
141.9300
15:01:10
0.4650
215.0500
15:01:10
0.4640
142.2400
15:01:10
0.4640
279.9600
15:01:10
0.4640
29.3000
15:01:12
0.4650
37.2600
15:01:52
0.4660
22.7600
15:02:18
0.4660
10.7500
15:03:07
0.4660
23.3700
15:03:18
0.4660
6.5500
15:03:20
0.4660
191.9000
15:03:20
0.4660
73.5800
15:03:25
0.4660
10.3900
15:04:31
0.4660
10.8000
15:04:31
0.4640
138.3300
15:04:32
0.4650
26.0100
15:05:58
0.4660
8.5600
15:06:07
0.4660
15.1600
15:06:07
0.4650
10.9400
15:07:26
0.4640
23.9600
15:09:09
0.4640
54.0100
15:09:12
0.4650
204.1100
15:09:52
0.4650
141.9300
15:09:52
0.4660
81.4900
15:09:52
0.4660
30.6700
15:09:52
0.4660
40.9100
15:09:56
0.4660
41.7700
15:11:08
0.4660
25.3900
15:11:18
0.4660
22.1300
15:11:27
0.4660
29.6100
15:11:41
0.4650
24.8000
15:13:22
0.4660
27.1100
15:13:23
0.4660
15.0600
15:13:50
0.4660
25.3500
15:16:21
0.4660
37.3900
15:20:23
0.4650
121.1500
15:20:42
0.4660
36.2200
15:21:37
0.4660
32.5300
15:24:18
0.4660
462.2200
15:25:09
0.4660
29.1300
15:26:21