lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6620
Open 0.73700000
Low 0.61200000
High 0.77700000
Vol 65,287,418
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.19
844.0500
1,001.89
1.19
643.4200
763.10
1.19
589.3600
698.39
1.18
1,037.1400
1,227.97
1.18
463.6900
548.55
1.18
374.0400
442.12
1.18
854.2300
1,008.85
1.18
34,269.5300
40,438.05
1.18
192.6900
227.18
1.18
831.6100
979.64
1.18
320.7200
377.49
1.18
219.7500
258.43
1.18
1,231.6600
1,447.20
1.17
384.3400
451.22
1.17
1,282.6000
1,504.49
1.17
313.5700
367.50
1.17
924.4200
1,082.50
1.17
6,393.9600
7,480.93
1.17
334.8000
391.38
1.17
724.1800
845.84
1.17
1,303.1100
1,520.73
1.17
830.5200
968.39
1.17
774.8800
902.74
1.16
291.0700
338.81
1.16
161.8900
188.28
1.16
870.0900
1,011.04
1.16
364.0200
422.63
1.16
1,438.0500
1,668.14
1.16
706.1700
818.45
1.16
4,858.5300
5,626.18
1.16
324.1900
375.09
1.16
945.7200
1,093.25
1.16
328.3000
379.19
1.15
394.2300
454.94
1.15
1,329.9700
1,533.46
1.15
110.4500
127.24
1.15
477.4000
549.49
1.15
11,274.3000
12,965.45
1.15
192.1800
220.81
1.15
523.5500
601.04
1.15
354.6600
406.80
1.15
1,644.7500
1,884.88
1.15
380.9200
436.15
1.14
351.8300
402.49
1.14
980.8600
1,121.12
1.14
429.9700
491.03
1.14
118.2200
134.89
1.14
1,398.1500
1,593.89
1.14
2,518.3700
2,868.42
1.14
162.3000
184.70
1.14
1,202.1500
1,366.84
1.14
216.1600
245.56
1.14
273.1100
309.98
1.13
3,570.9500
4,049.46
1.13
490.0800
555.26
1.13
716.6300
811.23
1.13
686.0900
775.97
1.13
1,900.3400
2,147.38
1.13
94.6800
106.89
1.13
724.6300
817.38
1.13
350.6200
395.15
1.13
771.9800
869.25
1.13
2,856.8600
3,213.97
1.12
589.6300
662.74
1.12
602.0100
676.06
1.12
393.5600
441.57
1.12
4,223.0100
4,733.99
1.12
2,019.5400
2,261.88
1.12
111.5000
124.77
1.12
808.0100
903.36
1.12
210.8500
235.52
1.12
755.4800
843.12
1.12
1,702.7300
1,898.54
1.11
237.5000
264.58
1.11
88.9100
98.96
1.11
1,575.8300
1,752.32
1.11
508.8700
565.35
1.11
1,449.9100
1,609.40
1.11
905.3400
1,004.02
1.11
603.3300
668.49
1.11
213.4700
236.31
1.11
869.4400
961.60
1.11
536.9700
593.35
1.10
403.6500
445.63
1.10
845.4900
932.58
1.10
38.1800
42.07
1.10
684.6100
753.76
1.10
83,149.8200
91,464.80
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
173.0800
189.87
1.10
913.8000
1,001.52
1.10
301.1000
329.70
1.09
763.4700
835.24
1.09
774.7500
846.80
1.09
178.4100
194.82
1.09
146.2700
159.58
1.09
3,157.2000
3,441.35
1.09
8,507.5400
9,264.71
1.09
13,691.8600
14,896.74
1.09
1,459.6900
1,586.68
1.09
515.8400
560.20
1.09
942.1400
1,022.22
1.08
1,102.6500
1,195.27
1.08
474.7300
514.13
1.08
615.3300
665.79
1.08
1,155.6500
1,249.26
1.08
4,487.4700
4,846.47
1.08
132.4600
142.92
1.08
951.1200
1,025.31
1.08
88.6900
95.52
1.08
238.5800
256.71
1.08
1,082.2300
1,163.40
1.07
868.7000
932.98
1.07
4,619.5200
4,956.74
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,214.6800
3,439.71
1.07
184.1900
196.90
1.07
1,007.4700
1,075.98
1.07
386.6500
412.56
1.07
607.0700
647.14
1.07
2,438.5900
2,597.10
1.06
199.8500
212.64
1.06
113.5600
120.71
1.06
1,079.4100
1,146.33
1.06
598.0100
634.49
1.06
887.5700
940.82
1.06
910.6800
964.41
1.06
368.4400
389.81
1.06
338.1900
357.47
1.06
917.9300
969.33
1.06
44.7600
47.22
1.05
656.0600
691.49
1.05
882.3000
929.06
1.05
1,693.7500
1,781.83
1.05
43.8100
46.04
1.05
5,592.1000
5,871.71
1.05
153.3200
160.83
1.05
463.8000
486.06
1.05
804.1200
841.91
1.05
1,285.6400
1,344.78
1.05
192.6500
201.32
1.04
1,186.4200
1,238.62
1.04
934.1100
974.28
1.04
361.7100
376.90
1.04
688.4600
716.69
1.04
2,676.2600
2,783.31
1.04
455.9500
473.73
1.04
129.8900
134.83
1.04
743.1900
770.69
1.04
465.5400
482.30
1.04
381.1100
394.45
1.03
2,305.7800
2,384.18
1.03
718.4400
742.15
1.03
21.3000
21.98
1.03
808.0600
833.11
1.03
1,000.7100
1,030.73
1.03
127.4900
131.19
1.03
938.4200
964.70
1.03
230.8700
237.10
1.03
346.7200
355.73
1.03
1,355.4300
1,389.32
1.02
37.6500
38.55
1.02
4,257.2500
4,355.17
1.02
59.0800
60.38
1.02
1,152.8800
1,177.09
1.02
1,746.5100
1,781.44
1.02
474.9700
483.99
1.02
1,005.7400
1,023.84
1.02
108.3800
110.22
1.02
411.2500
417.83
1.02
1,411.2100
1,432.38
1.01
386.4500
391.86
1.01
214.0300
216.81
1.01
697.8000
706.17
1.01
365.5400
369.56
1.01
344.9800
348.43
1.01
1,250.7600
1,262.02
1.01
307.0200
309.48
1.01
283.4300
285.41
1.01
828.7300
833.70
1.01
42.2100
42.42
1.00
411.1700
412.81
1.00
667.8700
669.87
1.00
627.8200
629.08
1.00
15,607.8500
15,623.46
1.00
166,936.1800
166,936.18
1.00
7,110.9600
7,103.85
1.00
2,195.1100
2,190.72
1.00
5,353.6000
5,337.54
1.00
2,719.6900
2,708.81
1.00
572.5200
569.66
0.99
3,011.7200
2,993.65
0.99
3,530.9600
3,506.24
0.99
140.9000
139.77
0.99
74.8300
74.16
0.99
15,887.9800
15,729.10
0.99
18,368.7800
18,166.72
0.99
42,245.5700
41,738.62
0.99
26,420.8400
26,077.37
0.99
2,027.3800
1,999.00
0.99
373.3000
367.70
0.98
855.5100
841.82
0.98
2,837.4500
2,789.21
0.98
263.6400
258.89
0.98
4,135.9300
4,057.35
0.98
22,737.3200
22,282.57
0.98
327.4500
320.57
0.98
1,058.0800
1,034.80
0.98
1,878.8100
1,835.60
0.98
170.9700
166.87
0.98
1,182.9400
1,153.37
0.97
1,447.0700
1,409.45
0.97
1,142.4200
1,111.57
0.97
1,711.2300
1,663.32
0.97
2,456.9800
2,385.73
0.97
43,531.8000
42,225.85
0.97
163.4500
158.38
0.97
1,357.2800
1,313.85
0.97
1,450.6400
1,402.77
0.97
2,160.2500
2,086.80
0.97
1,615.7600
1,559.21
0.96
1,225.0300
1,180.93
0.96
309.0800
297.64
0.96
823.4500
792.16
0.96
2,519.8000
2,421.53
0.96
5,708.3000
5,479.97
0.96
2,109.2500
2,022.77
0.96
1,544.4600
1,479.59
0.96
1,336.5400
1,279.07
0.96
1,175.9400
1,124.20
0.96
162.2900
154.99
0.95
1,470.0400
1,402.42
0.95
2,104.1500
2,005.25
0.95
482.6000
459.44
0.95
1,204.0700
1,145.07
0.95
41,357.9000
39,290.01
0.95
265.3600
251.83
0.95
2,455.1100
2,327.44
0.95
663.2000
628.05
0.95
1,879.3500
1,777.87
0.95
5,233.3600
4,945.53
0.94
3,170.5400
2,992.99
0.94
902.3000
850.87
0.94
123.6100
116.44
0.94
1,511.9000
1,422.70
0.94
4,403.6800
4,139.46
0.94
607.2300
570.19
0.94
2,548.0200
2,390.04
0.94
821.4600
769.71
0.94
264.3000
247.38
0.94
1,545.0000
1,444.58
0.93
1,729.4100
1,615.27
0.93
3,803.0400
3,548.24
0.93
1,431.7200
1,334.36
0.93
1,077.0700
1,002.75
0.93
57,532.6300
53,505.35
0.93
683.0500
634.55
0.93
2,007.5500
1,863.01
0.93
380.9000
353.09
0.93
1,528.5100
1,415.40
0.93
5,222.3000
4,830.63
0.92
512.2700
473.34
0.92
7,360.5000
6,793.74
0.92
3,391.4200
3,126.89
0.92
1,350.4300
1,243.75
0.92
18,469.0300
16,991.51
0.92
1,241.5300
1,140.97
0.92
2,017.3100
1,851.89
0.92
2,521.1500
2,311.89
0.92
761.1900
697.25
0.92
1,767.2300
1,617.02
0.91
242.9800
222.08
0.91
2,505.4700
2,287.49
0.91
2,539.7900
2,316.29
0.91
185.0400
168.57
0.91
26,026.7000
23,684.30
0.91
2,035.6000
1,850.36
0.91
592.3800
537.88
0.91
2,420.7800
2,195.65
0.91
3,539.7600
3,207.02
0.91
482.8300
436.96
0.90
234.8400
212.30
0.90
1,672.0400
1,509.85
0.90
2,398.5300
2,163.47
0.90
1,799.6600
1,621.49
0.90
135,817.1500
122,235.44
0.90
17,484.2600
15,718.35
0.90
779.2800
699.79
0.90
536.5600
481.29
0.90
3,342.6800
2,995.04
0.90
2,153.4000
1,927.29
0.89
971.4800
868.50
0.89
4,481.5400
4,002.02
0.89
422.0000
376.42
0.89
719.3400
640.93
0.89
166,265.0000
147,975.85
0.89
3,731.7700
3,317.54
0.89
33,351.8200
29,616.42
0.89
700.6900
621.51
0.89
5,504.0800
4,876.61
0.89
4,267.4900
3,776.73
0.88
1,201.7900
1,062.38
0.88
8,931.5000
7,886.51
0.88
518.9200
457.69
0.88
10,278.8800
9,055.69
0.88
64,786.5700
57,012.18
0.88
637.1100
560.02
0.88
747.4500
656.26
0.88
1,397.4300
1,225.55
0.88
12,455.9600
10,911.42
0.88
4,073.4200
3,564.24
0.87
20,817.6100
18,194.59
0.87
2,439.0600
2,129.30
0.87
590.7800
515.16
0.87
1,814.6800
1,580.59
0.87
21,617.7700
18,807.46
0.87
367.7000
319.53
0.87
32,898.8900
28,556.24
0.87
2,729.9900
2,366.90
0.87
1,819.2100
1,575.44
0.87
5,099.6200
4,411.17
0.86
2,283.0600
1,972.56
0.86
1,284.5200
1,108.54
0.86
953.3000
821.74
0.86
1,067.9300
919.49
0.86
25,933.3700
22,302.70
0.86
4,701.6000
4,038.67
0.86
725.1000
622.14
0.86
1,386.3600
1,188.11
0.86
1,730.9500
1,481.69
0.86
91.3900
78.14
0.85
1,660.0600
1,417.69
0.85
4,786.1600
4,082.59
0.85
559.4800
476.68
0.85
4,558.1800
3,879.01
0.85
58,916.1100
50,078.69
0.85
5,129.1200
4,354.62
0.85
486.1400
412.25
0.85
1,830.0700
1,550.07
0.85
6,477.3400
5,479.83
0.85
32,212.6600
27,219.70
0.84
9,408.5100
7,940.78
0.84
1,003.5200
845.97
0.84
362.9700
305.62
0.84
1,335.7900
1,123.40
0.84
26,620.9900
22,361.63
0.84
399.3100
335.02
0.84
1,874.5600
1,570.88
0.84
916.8200
767.38
0.84
276.8800
231.47
0.84
1,968.9300
1,644.06
0.83
2,027.7900
1,691.18
0.83
2,285.1300
1,903.51
0.83
1,208.6400
1,005.59
0.83
1,981.8100
1,646.88
0.83
91,227.6100
75,718.92
0.83
1,537.4000
1,274.50
0.83
2,062.1500
1,707.46
0.83
422.1000
349.08
0.83
5,041.2600
4,164.08
0.83
3,117.6200
2,572.04
0.82
6,627.5700
5,461.12
0.82
376.6100
309.95
0.82
3,371.5600
2,771.42
0.82
3,057.8500
2,510.49
0.82
120,433.5200
98,755.49
0.82
1,168.2700
956.81
0.82
3,062.1400
2,504.83
0.82
514.1800
420.09
0.82
5,457.8000
4,453.56
0.82
2,412.2400
1,965.98
0.81
1,740.1600
1,416.49
0.81
5,852.5900
4,758.16
0.81
2,177.2600
1,767.94
0.81
58,536.1800
47,472.84
0.81
61,320.4600
49,669.57
0.81
2,242.0100
1,813.79
0.81
1,752.3400
1,415.89
0.81
304.6400
245.84
0.81
3,436.3100
2,769.67
0.81
5,271.0800
4,243.22
0.80
9,169.4000
7,372.20
0.80
2,350.7800
1,887.68
0.80
14,195.9100
11,385.12
0.80
2,602.5700
2,084.66
0.80
245,673.4100
196,538.73
0.80
5,028.3200
4,017.63
0.80
26,291.9600
20,980.98
0.80
41,957.7100
33,440.29
0.80
3,746.2700
2,982.03
0.80
26,662.0100
21,196.30
0.79
2,830.4800
2,247.40
0.79
7,522.8600
5,965.63
0.79
2,644.4800
2,094.43
0.79
3,993.7300
3,159.04
0.79
208,463.7000
164,686.32
0.79
25,419.4000
20,055.91
0.79
20,846.2800
16,426.87
0.79
3,831.1600
3,015.12
0.79
5,979.8300
4,700.15
0.79
4,777.4500
3,750.30
0.78
14,530.6000
11,391.99
0.78
9,539.4200
7,469.37
0.78
6,737.2900
5,268.56
0.78
52,966.9400
41,367.18
0.78
126,767.4600
98,878.62
0.78
608.3900
473.94
0.78
20,558.0600
15,994.17
0.78
67,482.1200
52,433.61
0.78
42,328.3700
32,846.82
0.78
61,038.3300
47,304.71
0.77
10,623.2200
8,222.37
0.77
35,785.1700
27,661.94
0.77
12,878.7200
9,942.37
0.77
10,992.7000
8,475.37
0.77
136,620.0200
105,197.42
0.77
18,786.3000
14,446.66
0.77
75,911.0000
58,299.65
0.77
13,888.2300
10,652.27
0.77
26,222.4400
20,086.39
0.77
11,111.4100
8,500.23
0.76
11,526.9700
8,806.61
0.76
25,415.5600
19,392.07
0.76
14,793.6400
11,272.75
0.76
24,964.1100
18,997.69
0.76
28,659.1700
21,780.97
0.76
8,628.7900
6,549.25
0.76
1,202.3900
911.41
0.76
1,705.5200
1,291.08
0.76
4,025.5100
3,043.29
0.76
11,248.8300
8,492.87
0.75
19,156.8400
14,444.26
0.75
2,928.8000
2,205.39
0.75
1,148.0300
863.32
0.75
3,143.3600
2,360.66
0.75
93,844.1700
70,383.13
0.75
331.2100
248.08
0.75
1,479.5600
1,106.71
0.75
8,441.5500
6,305.84
0.75
4,076.8700
3,041.35
0.75
14,439.9300
10,757.75
0.74
1,621.1300
1,206.12
0.74
380.0300
282.36
0.74
15,687.5600
11,640.17
0.74
4,027.3200
2,984.24
0.74
44,446.4400
32,890.37
0.74
11,423.3400
8,441.85
0.74
259.1200
191.23
0.74
3,367.5400
2,481.88
0.74
4,739.8300
3,488.51
0.74
8,177.3600
6,010.36
0.73
1,634.4100
1,199.66
0.73
4,993.1000
3,659.94
0.73
1,038.6300
760.28
0.73
4,097.0900
2,994.97
0.73
6,839.4400
4,992.79
0.73
1,588.9300
1,158.33
0.73
2,445.0500
1,780.00
0.73
629.9100
457.94
0.73
5,177.8200
3,759.10
0.73
4,193.5000
3,040.29
0.72
766.1200
554.67
0.72
2,351.8000
1,700.35
0.72
2,046.1000
1,477.28
0.72
3,891.4600
2,805.74
0.72
9,725.4900
7,002.35
0.72
1,356.3900
975.24
0.72
2,289.3000
1,643.72
0.72
5,081.3700
3,643.34
0.72
3,275.3100
2,345.12
0.72
2,732.4400
1,953.69
0.71
658.1900
469.95
0.71
2,160.4000
1,540.37
0.71
2,226.8700
1,585.53
0.71
3,090.1400
2,197.09
0.71
14,318.0200
10,165.79
0.71
5,663.4500
4,015.39
0.71
4,777.0100
3,382.12
0.71
825.8600
583.88
0.71
17,838.4300
12,593.93
0.71
8,159.0900
5,752.16
0.70
3,756.9500
2,644.89
0.70
641.9700
451.30
0.70
4,230.5500
2,969.85
0.70
2,453.7000
1,720.04
0.70
19,494.8600
13,646.40
0.70
50,646.5100
35,401.91
0.70
12,808.2700
8,940.17
0.70
23,752.7100
16,555.64
0.70
13,365.3400
9,302.28
0.70
30,827.7300
21,425.27
0.69
15,602.2200
10,827.94
0.69
57,714.8100
39,996.36
0.69
28,436.4800
19,678.04
0.69
38,872.8400
26,861.13
0.69
47,144.0100
32,529.37
0.69
48,254.1800
33,247.13
0.69
41,516.2400
28,563.17
0.66
0.69
13,557.7600
9,314.18
0.69
55,315.7800
37,946.63
0.69
53,695.6400
36,781.51
0.68
45,845.1200
31,358.06
0.68
42,909.5300
29,307.21
0.68
35,267.2700
24,052.28
0.68
58,739.6700
40,001.72
0.68
20,058.7500
13,639.95
0.68
17,324.0400
11,763.02
0.68
22,195.0700
15,048.26
0.68
19,129.5300
12,950.69
0.68
23,192.2800
15,677.98
0.68
21,390.9900
14,438.92
0.67
54,044.0900
36,425.72
0.67
11,272.7900
7,586.59
0.67
12,389.5300
8,325.76
0.67
5,417.9600
3,635.45
0.67
28,898.9900
19,362.32
0.67
5,108.7300
3,417.74
0.67
7,700.9200
5,144.21
0.67
6,635.6000
4,425.95
0.67
208,313.0800
138,736.51
0.67
20,876.6900
13,883.00
0.66
885.7200
588.12
0.66
3,960.6900
2,625.94
0.66
3,477.1300
2,301.86
0.66
1,977.2900
1,306.99
0.66
28,880.1300
19,060.89
0.66
5,547.8300
3,656.02
0.66
7,568.6100
4,980.15
0.66
2,019.6900
1,326.94
0.66
1,951.1300
1,279.94
0.66
226,689.8300
148,481.84
0.65
5,308.5800
3,471.81
0.65
3,660.0000
2,389.98
0.65
1,900.2800
1,238.98
0.65
65,644.7900
42,734.76
0.65
34,853.0200
22,654.46
0.65
412.6600
267.82
0.65
3,963.0000
2,568.02
0.65
7,840.6300
5,072.89
0.65
16,490.4900
10,652.86
0.65
4,741.2200
3,058.09
0.64
201,923.3100
130,038.61
0.64
1,185.1100
762.03
0.64
2,261.7700
1,452.06
0.64
343.5100
220.19
0.64
18,508.0600
11,845.16
0.64
1,188.6100
759.52
0.64
3,487.2800
2,224.88
0.64
1,759.6800
1,120.92
0.64
5,508.8200
3,503.61
0.64
3,362.4900
2,135.18
0.63
1,744.9800
1,106.32
0.63
104,121.3500
65,908.81
0.63
8,365.5000
5,287.00
0.63
6,807.6500
4,295.63
0.63
25,988.6100
16,372.82
0.63
495.1800
311.47
0.63
1,467.0700
921.32
0.63
1,683.0500
1,055.27
0.63
14,362.5900
8,990.98
0.63
16,563.9200
10,352.45
0.62
1,701.5900
1,061.79
0.62
16,230.4700
10,111.58
0.62
27,781.1300
17,279.86
0.62
8,380.0600
5,204.02
0.62
61,036.5500
37,842.66
0.62
11,465.3900
7,097.08
0.62
15,945.8900
9,854.56
0.62
1,645.9100
1,015.53
0.62
3,564.3500
2,195.64
0.62
51,585.8300
31,725.29
0.61
599.2700
367.95
0.61
4,267.8800
2,616.21
0.61
40,501.3700
24,786.84
0.61
22,536.5700
13,769.84
0.61
46,282.4700
28,232.31
0.61
254.1300
154.77
0.61
54,441.7300
33,100.57
0.61
1,295.2400
786.21
0.61
3,583.6700
2,171.70
0.61
3,467.9500
2,098.11
0.60
272.7600
164.75
0.60
1,549.8600
934.57
0.60
1,952.4600
1,175.38
0.60
23,673.8300
14,227.97
0.60
145,809.0600
87,485.44
0.60
2,799.7200
1,677.03
0.60
43,150.1900
25,803.81
0.60
4,042.8500
2,413.58
0.60
2,579.9400
1,537.64
0.60
12,175.1500
7,244.21
0.59
621.2000
368.99
0.59
130,919.7800
77,635.43
0.59
4,117.4000
2,437.50
0.59
476.3900
281.55
0.59
105,091.6600
62,004.08
0.59
1,973.1600
1,162.19
0.59
2,805.4600
1,649.61
0.59
12,921.8200
7,585.11
0.59
746.4400
437.41
0.59
24,829.4300
14,525.22
0.58
732.8200
427.97
0.58
1,516.4000
884.06
0.58
3,627.3700
2,111.13
0.58
2,176.4000
1,264.49
0.58
116,790.6200
67,738.56
0.58
1,603.5900
928.48
0.58
3,510.0100
2,028.79
0.58
4,094.8400
2,362.72
0.58
1,511.4200
870.58
0.58
1,106.0000
635.95
0.57
403.7100
231.73
0.57
59.8300
34.28
0.57
1,998.8100
1,143.32
0.57
518.8100
296.24
0.57
8,485.1900
4,836.56
0.57
1,321.2700
751.80
0.57
1,148.5700
652.39
0.57
5,521.9200
3,130.93
0.57
1,653.1600
935.69
0.57
1,670.5800
943.88
0.56
737.1800
415.77
0.56
1,601.9000
901.87
0.56
2,343.8100
1,317.22
0.56
177.9100
99.81
0.56
22,106.4300
12,379.60
0.56
173.5300
97.00
0.56
544.2900
303.71
0.56
317.1100
176.63
0.56
5,642.0400
3,136.97
0.56
684.2800
379.78
0.55
5,149.6600
2,852.91
0.55
1,179.7400
652.40
0.55
463.7100
255.97
0.55
1,761.9000
970.81
0.55
67,952.2900
37,373.76
0.55
1,081.7600
593.89
0.55
2,255.9100
1,236.24
0.55
1,411.5100
772.10
0.55
31.6100
17.26
0.55
521.5000
284.22
0.54
157.8200
85.85
0.54
1,987.9700
1,079.47
0.54
190.8800
103.46
0.54
111.5800
60.36
0.54
2,284.0300
1,233.38
0.54
1,282.8600
691.46
0.54
393.2600
211.57
0.54
1,125.3600
604.32
0.54
14,870.2700
7,970.46
0.54
126.5400
67.70
0.53
1,238.6400
661.43
0.53
943.5600
502.92
0.53
2,331.6300
1,240.43
0.53
185.1500
98.31
0.53
6,019.7900
3,190.49
0.53
205.1000
108.50
0.53
293.6200
155.03
0.53
2,149.2900
1,132.68
0.53
544.4000
286.35
0.53
502.3700
263.74
0.52
1,169.4700
612.80
0.52
429.9700
224.87
0.52
157.8200
82.38
0.52
2,369.4600
1,234.49
0.52
12,028.7500
6,254.95
0.52
172.9300
89.75
0.52
243.4900
126.13
0.52
1,165.0600
602.34
0.52
1,171.0200
604.25
0.52
173.2700
89.23
0.51
1,208.3500
621.09
0.51
664.2500
340.76
0.51
972.5500
497.95
0.51
1,512.4800
772.88
0.51
5,516.9400
2,813.64
0.51
67.4500
34.33
0.51
1,858.9300
944.34
0.51
119.6500
60.66
0.51
1,633.2800
826.44
0.51
1,940.0300
979.72
0.50
2,178.5600
1,097.99
0.50
66.2100
33.30
0.50
324.4200
162.86
0.50
1,582.5600
792.86
0.50
173,514.8400
86,757.42
0.50
81.7500
40.79
0.50
1,318.0600
656.39
0.50
11.1600
5.55
0.50
279.7400
138.75
0.50
1,138.2100
563.41
0.49
45.9200
22.68
0.49
12.1000
5.97
0.49
1,125.3600
553.68
0.49
1,070.4800
525.61
0.49
183.5700
89.95
0.49
67.1500
32.84
0.49
1,349.5900
658.60
0.49
60.4800
29.45
0.49
29.5600
14.37
0.49
1,320.4000
640.39
0.48
27.7800
13.45
0.48
362.8100
175.24
0.48
1,137.4600
548.26
0.48
20.0000
9.62
0.48
73,433.8000
35,248.22
0.48
1,509.8100
723.20
0.48
234.5400
112.11
0.48
12.1000
5.77
0.48
18.3300
8.73
0.48
1,394.2500
662.27
0.47
50.3300
23.86
0.47
643.9500
304.59
0.47
5,540.7400
2,615.23
0.47
18.3300
8.63
0.47
5,574.6500
2,620.09
0.47
1,226.3200
575.14
0.47
12.1000
5.66
0.47
899.8900
420.25
0.47
1,142.3200
532.32
0.47
73.6200
34.23
0.46
368.1200
170.81
0.46
124.0800
57.45
0.46
1,270.8400
587.13
0.46
43.5300
20.07
0.46
10,754.1400
4,946.90
0.46
1,192.3100
547.27
0.46
30.4300
13.94
0.46
351.1900
160.49
0.46
1,156.3300
527.29
0.46
62.1000
28.26
0.45
34.5400
15.68
0.45
1,119.1300
506.97
0.45
190.8400
86.26
0.45
4,596.4900
2,073.02
0.45
47,534.7200
21,390.62
0.45
18.1000
8.13
0.45
40.9300
18.34
0.45
31.1800
13.91
0.45
12.1600
5.41
0.44
210.2900
93.37
0.44
16.2100
7.16
0.44
12.1000
5.34
0.44
2,739.0400
1,205.18
0.44
244.4500
107.31
0.44
18.8100
8.24
0.44
77.3700
33.81
0.44
440.2100
191.93
0.44
23,161.0000
10,075.04
0.43
129.1900
56.07
0.43
2,549.5100
1,103.94
0.43
1,197.2400
517.21
0.43
13,343.8200
5,737.84
0.43
64.8000
27.80
0.43
245.7400
105.18
0.43
12,337.0900
5,267.94
0.43
19.0800
8.13
0.43
133.8500
56.89
0.42
296.8200
125.85
0.42
6,447.7800
2,727.41
0.42
12.6200
5.33
0.42
612.1000
257.69
0.42
11,017.6300
4,627.40
0.42
95.7000
40.10
0.42
40,865.0400
17,081.59
0.42
165.2300
68.90
0.42
3,065.0300
1,275.05
0.42
9,925.7900
4,119.20
0.41
19.0800
7.90
0.41
40.0000
16.52
0.41
310.4000
127.88
0.41
589.7600
242.39
0.41
104,215.2900
42,728.27
0.41
18.1000
7.40
0.41
342.5100
139.74
0.41
62.7100
25.52
0.41
465.1000
188.83
0.41
903.9000
366.08
0.40
1,952.4000
788.77
0.40
613.8400
247.38
0.40
5,499.9900
2,211.00
0.40
3,962.6900
1,589.04
0.40
115,514.8900
46,205.96
0.40
74.6900
29.80
0.40
37.6800
15.00
0.40
115.4600
45.84
0.40
33.8500
13.40
0.39
63.4500
25.00
0.39
2,545.8200
1,000.51
0.39
14.2900
5.60
0.39
249.4100
97.52
0.39
165,837.1800
64,676.50
0.39
45.8200
17.82
0.39
27,698.6700
10,747.08
0.39
21.2900
8.24
0.39
99.3000
38.23
0.38
1,049.8800
403.15
0.38
50.0000
19.05
0.38
1,975.9200
750.85
0.38
54.0400
20.48
0.38
21.9100
8.24
0.38
582.5100
218.44
0.37
27.7200
10.31
0.37
40.4300
15.00
0.37
2,741.8800
1,014.50
0.37
910.1400
335.84
0.37
700.0000
257.60
0.37
2,534.5400
925.11
0.36
45.0000
16.38
0.36
142.5700
51.75
0.36
27.6200
10.00
0.36
5,600.1600
2,021.66
0.36
27,255.8600
9,812.11
0.36
54.0400
19.40
0.36
1,829.7800
653.23
0.36
1,127.0400
401.23
0.36
27.7200
9.84
0.35
338.9800
120.00
0.35
377.0000
132.70
0.35
6,796.7200
2,385.65
0.35
40,815.7500
14,285.51
0.35
28.8100
10.00
0.34
43.7300
15.00
0.34
20.5300
7.00
0.34
4,947.8000
1,682.25
0.34
52.4600
17.78
0.34
1,203.0300
406.62
0.34
178.0300
60.00
0.34
29.5600
9.90
0.33
330.0200
110.23
0.33
422.3900
140.66
0.33
105,385.6000
34,882.63
0.33
12,087.7500
3,988.96
0.33
121.5800
40.00
0.33
229.6900
74.88
0.33
100.0000
32.50
0.32
529.0100
171.40
0.32
100.0000
32.30
0.32
10,602.6600
3,414.06
0.32
50.0000
16.05
0.32
20,389.6000
6,524.67
0.32
245.9400
78.45
0.32
29.5600
9.40
0.32
83.7700
26.47
0.32
676.9300
213.23
0.31
421.6500
132.40
0.31
100.0300
31.31
0.31
680.7600
212.40
0.31
1,491.0900
463.73
0.31
133,506.4300
41,386.99
0.31
1,941.7400
600.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,729.2300
5,977.96
0.30
79.2200
23.92
0.30
6,717.0000
2,021.82
0.30
16,006.4000
4,801.92
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
399.9900
116.00
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
526.9200
137.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
4,248.6400
1,062.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
45.0000
10.13
0.22
896.8600
200.00
0.22
13,010.3600
2,862.28
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,373.2900
1,074.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,152.9500
210.99
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
11,764.9300
1,600.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6870
7.8100
18:10:35
0.6870
2,998.5200
18:10:39
0.6870
7.8200
18:11:13
0.6870
7.8200
18:11:13
0.6870
0.9500
18:11:13
0.6870
6.8700
18:11:13
0.6870
144.0900
18:11:16
0.6870
144.0900
18:11:16
0.6880
806.3500
18:11:16
0.6870
134.3000
18:11:23
0.6870
215.2200
18:11:38
0.6860
7,049.0900
18:12:38
0.6860
900.0000
18:12:38
0.6860
2,433.7800
18:12:38
0.6860
3,120.0000
18:12:38
0.6860
330.0000
18:12:38
0.6860
8.0600
18:12:38
0.6860
2,297.5000
18:12:38
0.6860
7.8100
18:12:38
0.6860
7.8200
18:12:38
0.6860
10.2000
18:12:38
0.6860
6,997.0800
18:12:38
0.6860
75.5900
18:12:38
0.6860
1,012.3900
18:12:38
0.6860
291.0000
18:12:38
0.6860
33.0000
18:12:38
0.6860
34.0000
18:12:38
0.6860
33.0000
18:12:38
0.6860
34.0000
18:12:38
0.6860
7.8200
18:12:38
0.6860
1,106.5700
18:12:38
0.6860
404.2100
18:12:38
0.6860
10.2000
18:12:39
0.6860
7.8200
18:12:39
0.6860
7.8200
18:12:39
0.6860
7.8200
18:12:39
0.6860
7.8200
18:12:39
0.6860
7.8200
18:12:39
0.6870
476.4600
18:12:39
0.6860
10.2000
18:12:50
0.6860
8.4000
18:12:50
0.6860
7.8200
18:12:51
0.6860
7.8200
18:12:51
0.6860
292.0900
18:12:51
0.6860
7.8200
18:12:55
0.6860
7.8300
18:12:55
0.6860
7.4200
18:12:55
0.6860
7.8300
18:12:55
0.6860
582.6600
18:13:02
0.6860
10.2000
18:13:39
0.6860
1,512.9600
18:13:39
0.6860
7.8200
18:13:41
0.6860
7.8200
18:13:41
0.6860
8.0300
18:13:41
0.6860
7.8200
18:13:41
0.6870
7.8100
18:13:57
0.6870
7.8100
18:13:57
0.6870
2,439.8400
18:13:57
0.6870
8.0800
18:13:57
0.6870
7.8100
18:13:57
0.6870
7.8200
18:14:03
0.6870
7.8100
18:14:25
0.6870
7.8100
18:14:25
0.6870
10.1900
18:14:25
0.6870
7.8100
18:14:25
0.6870
1,682.2300
18:14:44
0.6870
7.8100
18:15:11
0.6870
7.8100
18:15:11
0.6870
7.3100
18:15:11
0.6870
0.9800
18:15:11
0.6880
8.0700
18:16:10
0.6880
8.0000
18:16:10
0.6880
31.6100
18:16:10
0.6880
7.8200
18:16:10
0.6880
7.8200
18:16:10
0.6880
7.8200
18:16:10
0.6880
7.7900
18:16:22
0.6880
7.7900
18:16:32
0.6880
7.8100
18:16:32
0.6880
7.8100
18:16:32
0.6880
1.3100
18:16:43
0.6880
2,053.0700
18:16:43
0.6880
7.8100
18:16:43
0.6880
1,630.6400
18:16:43
0.6880
7.7900
18:17:45
0.6880
7.7900
18:17:45
0.6880
900.0000
18:17:45
0.6880
7.7900
18:17:45
0.6880
537.8900
18:17:47
0.6880
308.5700
18:17:47
0.6880
7.7900
18:17:47
0.6880
10.0900
18:18:40
0.6870
67.1900
18:19:15
0.6870
8.0400
18:19:15
0.6870
7.8100
18:19:15
0.6870
900.0000
18:19:17
0.6870
7.8100
18:19:17
0.6870
7.8100
18:19:17
0.6870
174.5000
18:19:17
0.6870
7.8100
18:19:17

Login to View your open Positions

Login Now