English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
81.86
open
83.49000
Volume
95,180.29
24h Low
80.95
24h High
84.55
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
81.9400
24.4300
2,001.79
81.9500
0.0700
5.74
81.9600
9.1100
746.66
81.9700
48.1300
3,945.22
81.9800
4.6300
379.57
81.9900
41.7400
3,422.26
82.0000
44.6900
3,664.58
82.0100
64.1900
5,264.22
82.0200
6.4700
530.67
82.0300
44.0700
3,615.06
82.0400
40.7300
3,341.49
82.0500
4.7900
393.02
82.0600
4.6800
384.04
82.0700
4.7200
387.37
82.0800
43.3400
3,557.35
81.86
81.9100
4.9700
407.09
81.9000
25.4800
2,086.81
81.8900
65.5700
5,369.53
81.8800
6.9400
568.25
81.8700
70.3400
5,758.74
81.8600
14.3300
1,173.05
81.8500
13.1400
1,075.51
81.8400
10.0800
824.95
81.8300
13.0000
1,063.79
81.8200
15.9900
1,308.30
81.8100
10.0100
818.92
81.8000
5.7200
467.90
81.7900
1.0900
89.15
81.7800
4.1800
341.84
81.7700
3.1300
255.94
Recent Trades
Price
Size
Time
81.9500
3.9200
15:38:01
81.9500
25.4300
15:38:01
81.9500
6.2300
15:38:01
81.9500
14.8300
15:38:01
81.9400
0.0700
15:38:01
81.9400
0.0700
15:38:01
81.9400
4.0000
15:38:01
81.9300
0.3100
15:38:01
81.9400
0.3100
15:38:01
81.9200
1.0300
15:38:01
81.9200
0.8300
15:38:02
81.9200
0.7500
15:38:02
81.9300
6.7900
15:38:02
81.9300
7.5700
15:38:02
81.9400
6.8800
15:38:03
81.9500
1.5800
15:38:03
81.9400
5.7000
15:38:03
81.9400
2.0300
15:38:03
81.9500
1.3000
15:38:03
81.9500
2.0300
15:38:03
81.9300
4.0000
15:38:04
81.9300
6.8300
15:38:04
81.9400
6.1000
15:38:04
81.9400
2.9900
15:38:05
81.9300
0.3600
15:38:05
81.9200
3.3100
15:38:05
81.9200
136.2000
15:38:07
81.9200
32.2100
15:38:07
81.9200
6.1000
15:38:07
81.9400
6.9900
15:38:08
81.9400
5.7000
15:38:08
81.9400
5.1700
15:38:08
81.9400
3.8200
15:38:08
81.9400
3.3100
15:38:08
81.9400
2.8800
15:38:08
81.9400
2.3100
15:38:08
81.9400
2.2300
15:38:08
81.9400
2.8800
15:38:08
81.9400
2.9300
15:38:08
81.9400
2.7500
15:38:08
81.9400
4.4100
15:38:08
81.9400
4.0500
15:38:08
81.9400
8.5000
15:38:08
81.9400
3.6300
15:38:08
81.9400
2.7500
15:38:08
81.9300
4.0000
15:38:10
81.9300
6.1000
15:38:10
81.9300
0.1200
15:38:11
81.9200
1.7800
15:38:14
81.9200
0.7200
15:38:14
81.9100
4.0000
15:38:14
81.9000
0.5200
15:38:14
81.8800
0.6100
15:38:14
81.8800
7.4000
15:38:14
81.8800
7.6500
15:38:14
81.8800
6.1000
15:38:16
81.8700
0.2200
15:38:17
81.8600
6.1000
15:38:18
81.8600
4.0000
15:38:19
81.8700
0.0700
15:38:21
81.8700
6.1000
15:38:21
81.8700
0.2000
15:38:21
81.8700
0.0700
15:38:22
81.8800
6.1000
15:38:22
81.8600
0.1700
15:38:26
81.8600
0.0800
15:38:26
81.8600
0.1200
15:38:26
81.8300
0.0700
15:38:33
81.8400
6.1000
15:38:35
81.8700
6.1000
15:38:36
81.8800
6.1000
15:38:37
81.8800
0.1900
15:38:41
81.8700
0.0700
15:38:43
81.8600
0.5200
15:38:43
81.8600
6.1000
15:38:44
81.8600
0.0800
15:38:48
81.8200
1.8100
15:38:50
81.8200
0.0700
15:38:50
81.8100
0.5200
15:38:53
81.8100
0.0800
15:38:53
81.8100
0.0700
15:38:53
81.8100
6.1000
15:38:53
81.8100
0.1400
15:38:53
81.8100
3.9500
15:38:59
81.8100
2.1500
15:38:59
81.8200
2.0900
15:39:00
81.8000
0.0700
15:39:02
81.7800
0.4500
15:39:02
81.7800
16.6700
15:39:02
81.7800
39.4200
15:39:02
81.7800
5.0600
15:39:02
81.7800
0.5100
15:39:02
81.7800
0.1700
15:39:02
81.7800
0.1800
15:39:02
81.8100
0.0700
15:39:12
81.8100
6.1000
15:39:12
81.8300
6.1000
15:39:15
81.8300
0.1100
15:39:24
81.8600
0.6100
15:39:25
81.8900
24.5300
15:39:29